13374 美團摩通五八購Ａ (認購證)
按盤價 
0.084 +0.020 (+31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.064 | 132.500 | 2,125,750,000 | 53.722 | 1,043,740,000 | 0.060 | 1,050,460,000 | 0.060 |
| 30/04/2025 | 0.060 | 130.300 | 1,667,210,000 | 54.289 | 809,520,000 | 0.060 | 821,360,000 | 0.060 |
| 29/04/2025 | 0.066 | 132.100 | 355,410,000 | 54.258 | 176,830,000 | 0.067 | 175,410,000 | 0.066 |
| 28/04/2025 | 0.056 | 128.400 | 2,002,440,000 | 54.441 | 985,600,000 | 0.051 | 996,630,000 | 0.051 |
| 25/04/2025 | 0.056 | 127.600 | 1,759,090,000 | 54.588 | 870,050,000 | 0.059 | 870,480,000 | 0.059 |
| 24/04/2025 | 0.054 | 127.000 | 2,550,260,000 | 54.168 | 1,248,250,000 | 0.063 | 1,275,950,000 | 0.063 |
| 23/04/2025 | 0.075 | 133.900 | 1,488,280,000 | 53.800 | 731,650,000 | 0.071 | 745,670,000 | 0.071 |
| 22/04/2025 | 0.066 | 130.200 | 1,327,370,000 | 54.729 | 658,610,000 | 0.066 | 667,490,000 | 0.066 |
| 17/04/2025 | 0.089 | 136.500 | 1,318,800,000 | 53.952 | 657,200,000 | 0.078 | 650,500,000 | 0.078 |
| 16/04/2025 | 0.085 | 134.900 | 1,881,490,000 | 54.359 | 930,810,000 | 0.092 | 940,640,000 | 0.092 |
| 15/04/2025 | 0.130 | 146.800 | 260,000 | 52.739 | 140,000 | 0.123 | 120,000 | 0.118 |
| 14/04/2025 | 0.130 | 145.900 | 110,000 | 53.782 | 10,000 | 0.127 | 100,000 | 0.130 |
| 11/04/2025 | 0.128 | 143.500 | 6,940,000 | 55.802 | 3,410,000 | 0.134 | 3,530,000 | 0.126 |
| 10/04/2025 | 0.133 | 145.400 | 2,290,000 | 54.420 | 820,000 | 0.137 | 1,470,000 | 0.139 |
| 09/04/2025 | 0.152 | 146.400 | 1,159,340,000 | 58.497 | 579,380,000 | 0.111 | 579,920,000 | 0.111 |
| 08/04/2025 | 0.114 | 140.600 | 20,000 | 54.609 | 10,000 | 0.114 | 10,000 | 0.117 |
| 07/04/2025 | 0.094 | 134.300 | 9,080,000 | 56.032 | 4,560,000 | 0.103 | 4,370,000 | 0.100 |
| 03/04/2025 | 0.186 | 157.900 | 760,000 | 49.519 | 380,000 | 0.188 | 380,000 | 0.192 |
| 02/04/2025 | 0.187 | 157.800 | 40,000 | 49.735 | 20,000 | 0.189 | 20,000 | 0.183 |
| 01/04/2025 | 0.187 | 157.900 | 140,000 | 49.251 | 80,000 | 0.192 | 60,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
