13375 小米花旗五七購Ｂ (認購證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 53.050 | 340,000 | 33.542 | ||||
| 18/06/2025 | 0.360 | 53.800 | 210,000 | 36.190 | ||||
| 17/06/2025 | 0.370 | 54.000 | 52,000 | 33.768 | 22,000 | 0.370 | ||
| 16/06/2025 | 0.410 | 54.150 | 442,000 | 40.211 | 100,000 | 0.348 | ||
| 13/06/2025 | 0.224 | 51.950 | 302,000 | 30.729 | 16,000 | 0.220 | ||
| 12/06/2025 | 0.270 | 52.200 | 476,000 | 35.974 | ||||
| 11/06/2025 | 0.395 | 54.100 | 384,000 | 33.530 | 100,000 | 0.408 | 200,000 | 0.428 |
| 10/06/2025 | 0.365 | 53.450 | 68,000 | 36.764 | 60,000 | 0.415 | ||
| 09/06/2025 | 0.430 | 54.150 | 44,000 | 38.952 | ||||
| 06/06/2025 | 0.370 | 53.100 | 308,000 | 39.575 | 90,000 | 0.378 | 108,000 | 0.384 |
| 05/06/2025 | 0.445 | 54.250 | 274,000 | 37.844 | 134,000 | 0.405 | ||
| 04/06/2025 | 0.400 | 53.450 | 276,000 | 39.428 | 204,000 | 0.468 | ||
| 03/06/2025 | 0.400 | 53.200 | 570,000 | 41.817 | 98,000 | 0.346 | 100,000 | 0.360 |
| 02/06/2025 | 0.335 | 51.600 | 232,000 | 46.624 | 182,000 | 0.229 | 50,000 | 0.340 |
| 30/05/2025 | 0.265 | 50.950 | 646,000 | 39.518 | 32,000 | 0.265 | 212,000 | 0.256 |
| 29/05/2025 | 0.335 | 51.700 | 30,000 | 43.282 | ||||
| 28/05/2025 | 0.350 | 51.750 | 50,000 | 44.540 | ||||
| 27/05/2025 | 0.365 | 51.550 | 82,000 | 47.598 | 44,000 | 0.310 | ||
| 26/05/2025 | 0.355 | 51.300 | 246,000 | 47.609 | 130,000 | 0.407 | ||
| 23/05/2025 | 0.465 | 53.000 | 236,000 | 47.181 | 92,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
