13375 小米花旗五七購Ｂ (認購證)
按盤價 
0.500 -0.080 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.580 | 53.100 | 9,766,000 | 50.217 | 5,838,000 | 0.556 | 3,600,000 | 0.551 |
| 30/04/2025 | 0.405 | 49.950 | 27,930,000 | 50.227 | 13,204,000 | 0.374 | 12,446,000 | 0.361 |
| 29/04/2025 | 0.295 | 47.450 | 7,320,000 | 50.992 | 3,298,000 | 0.305 | 3,730,000 | 0.306 |
| 28/04/2025 | 0.320 | 47.500 | 5,608,000 | 53.395 | 2,420,000 | 0.334 | 3,016,000 | 0.336 |
| 25/04/2025 | 0.345 | 47.700 | 15,504,000 | 54.139 | 6,954,000 | 0.348 | 6,280,000 | 0.347 |
| 24/04/2025 | 0.355 | 48.200 | 36,494,000 | 52.235 | 16,012,000 | 0.359 | 14,382,000 | 0.359 |
| 23/04/2025 | 0.340 | 47.450 | 54,834,000 | 54.108 | 27,118,000 | 0.313 | 23,358,000 | 0.317 |
| 22/04/2025 | 0.221 | 44.400 | 201,066,000 | 53.939 | 95,384,000 | 0.212 | 98,472,000 | 0.212 |
| 17/04/2025 | 0.171 | 41.950 | 131,208,000 | 55.884 | 63,122,000 | 0.161 | 62,256,000 | 0.159 |
| 16/04/2025 | 0.156 | 41.250 | 101,182,000 | 56.170 | 47,376,000 | 0.154 | 49,204,000 | 0.154 |
| 15/04/2025 | 0.204 | 43.100 | 121,786,000 | 54.974 | 58,670,000 | 0.200 | 61,016,000 | 0.201 |
| 14/04/2025 | 0.235 | 43.200 | 97,178,000 | 58.337 | 47,240,000 | 0.238 | 47,984,000 | 0.240 |
| 11/04/2025 | 0.285 | 44.250 | 92,602,000 | 58.846 | 45,846,000 | 0.250 | 44,886,000 | 0.249 |
| 10/04/2025 | 0.235 | 43.050 | 156,892,000 | 57.597 | 77,470,000 | 0.255 | 76,872,000 | 0.254 |
| 09/04/2025 | 0.229 | 41.900 | 566,542,000 | 61.460 | 273,066,000 | 0.191 | 273,938,000 | 0.191 |
| 08/04/2025 | 0.141 | 38.900 | 108,856,000 | 60.460 | 49,210,000 | 0.136 | 47,352,000 | 0.136 |
| 07/04/2025 | 0.107 | 36.450 | 126,284,000 | 63.493 | 57,204,000 | 0.168 | 62,342,000 | 0.167 |
| 03/04/2025 | 0.305 | 45.900 | 6,070,000 | 51.124 | 3,296,000 | 0.265 | 2,438,000 | 0.244 |
| 02/04/2025 | 0.246 | 44.550 | 9,478,000 | 50.052 | 3,920,000 | 0.301 | 5,082,000 | 0.287 |
| 01/04/2025 | 0.320 | 46.500 | 4,000 | 49.410 | 4,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
