13375 小米花旗五七購B (認購證)
即時 按盤價 跌0.500 -0.080 (-13.793%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
23993小米麥銀五六購A3.460-0.57%30/06/202518.10027538小米中銀五五沽B0.0170.00%06/05/2025
26421小米法巴五六購A3.330-1.19%03/06/202518.500     
26796小米信證五五購B3.360-1.18%27/05/202518.520     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0100.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0100.00%23/05/2025
     19.18027546小米花旗五五沽B0.0190.00%30/05/2025
     19.19027700小米摩利五五沽B0.0100.00%23/05/2025
     19.98028069小米國君五六沽A0.0100.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0150.00%23/06/2025
     19.98028801小米摩通五六沽A0.0100.00%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.0100.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.120-2.50%27/06/202520.980     
22186小米法巴五七購A3.110-0.64%03/07/202521.000     
22466小米摩利五六購A3.080-3.45%25/06/202521.050     
22882小米瑞銀五六購A3.130-3.10%25/06/202521.050     
25804小米花旗五六購A3.090-3.44%25/06/202521.050     
26206小米匯豐五六購A2.3200.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A3.090-3.13%25/06/202521.050     
26493小米國君五六購A3.090-3.44%25/06/202521.050     
26500小米法興五六購A3.120-1.89%25/06/202521.050     
26816小米韓投五六購A3.110-2.81%25/06/202521.050     
27413小米法巴六一購A3.110-0.96%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0220.00%25/09/2025
     22.17029392小米國君五九沽A0.021+10.53%25/09/2025
     22.17029529小米花旗五九沽A0.0350.00%25/09/2025
     22.17029736小米匯豐五九沽A0.024+4.35%25/09/2025
     22.22028949小米麥銀五十沽A0.045+2.27%03/10/2025
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25000小米信證五五購A2.800-4.11%30/05/202523.800     
27111小米法巴五六購B2.810-0.71%03/06/202523.800     
27234小米摩利五五購A2.790-3.79%23/05/202523.850     
     24.95029434小米瑞銀五七沽A0.0210.00%24/07/2025
     24.95029464小米中銀五七沽A0.0130.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.013+8.33%24/07/2025
     24.95029534小米法興五七沽A0.0190.00%24/07/2025
     24.95029540小米星展五七沽A0.0130.00%24/07/2025
     24.95029558小米摩通五七沽A0.0230.00%24/07/2025
     24.99029405小米摩利五七沽A0.0150.00%24/07/2025
24903小米法巴五甲購A2.790-2.45%04/11/202525.00029318小米信證五七沽A0.013-7.14%31/07/2025
27030小米瑞銀五十購A2.840-3.73%27/10/202525.050     
27072小米摩通五十購A2.760-3.83%27/10/202525.050     
27222小米摩利五十購A2.750-3.51%17/10/202525.190     
27804小米法巴五八購A2.620-3.32%04/08/202526.000     
27540小米中銀五六購D5.130-3.75%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.055+3.77%27/11/2025
     27.00015855小米信證五十沽B0.0690.00%31/10/2025
     27.32013043小米華泰五七沽A0.0110.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.0120.00%02/07/2025
     27.32029922小米摩利五七沽B0.0120.00%02/07/2025
     27.32029923小米花旗五七沽B0.0110.00%02/07/2025
     27.32029928小米匯豐五七沽B0.0200.00%02/07/2025
     27.32029937小米法興五七沽B0.0150.00%02/07/2025
     27.32029942小米星展五七沽B0.0120.00%02/07/2025
     27.32029944小米國君五七沽A0.012+9.09%02/07/2025
     27.37029840小米摩通五七沽B0.014-6.67%09/07/2025
     27.72013363小米摩利五九沽A0.045+7.14%12/09/2025
     27.72013391小米匯豐五九沽B0.043+7.50%12/09/2025
     27.72015908小米花旗五九沽C0.039+5.41%12/09/2025
     27.77013318小米摩通五九沽A0.060+1.69%19/09/2025
     27.95013271小米瑞銀五九沽A0.059+5.36%22/09/2025
27738小米中銀五九購A2.480-3.50%29/09/202528.00015730小米國君五十沽B0.057+3.64%28/10/2025
     28.00029814小米中銀五九沽B0.0420.00%29/09/2025
     28.88013953小米麥銀六三沽A0.204+2.51%03/03/2026
25202小米中銀五六購B2.280-3.39%27/06/202529.480     
27806小米法巴五七購B2.260-4.24%03/07/202529.500     
27830小米國君五六購B2.270-3.40%26/06/202529.530     
27850小米瑞銀五六購B2.280-4.60%20/06/202529.530     
27892小米法興五六購B2.270-3.40%20/06/202529.530     
27970小米摩利五六購B2.180-5.63%02/06/202529.990     
     30.00015834小米中銀五甲沽B0.090+8.43%27/11/2025
     30.23013436小米摩利五七沽C0.0340.00%28/07/2025
     30.23013448小米瑞銀五七沽C0.032+3.23%28/07/2025
     30.23013466小米摩通五七沽C0.039+8.33%28/07/2025
     30.23013512小米法興五七沽C0.035+6.06%28/07/2025
     30.23015869小米信證五七沽B0.0310.00%28/07/2025
     30.28013347小米花旗五八沽A0.030+7.14%04/08/2025
28168小米華泰五六購B2.120-4.07%03/06/202530.800     
     31.95013540小米瑞銀五九沽B0.078+4.00%26/09/2025
     31.95013565小米國君五十沽A0.098+8.89%22/10/2025
     31.95013676小米摩利五九沽B0.080+2.56%26/09/2025
     31.95013715小米匯豐五九沽C0.079+9.72%26/09/2025
27803小米法巴六四購A2.310-2.94%02/04/202632.00013386小米中銀五十沽A0.085+1.19%30/10/2025
     32.00013429小米華泰五十沽A0.091+2.25%06/10/2025
     32.05013568小米信證五九沽A0.091+10.98%26/09/2025
     32.53014037小米摩利五八沽A0.055+3.77%11/08/2025
     32.53014089小米法興五八沽A0.055+5.77%11/08/2025
     32.58013820小米瑞銀五八沽A0.058+7.41%18/08/2025
     33.33013724小米摩通五八沽A0.070+6.06%18/08/2025
28173小米中銀五六購E1.830-6.15%30/06/202533.88013562小米中銀五九沽C0.079+6.76%29/09/2025
28250小米匯豐五六購B1.820-5.70%27/06/202533.880     
     33.95014179小米法巴五八沽A0.057+3.64%13/08/2025
     33.95014261小米星展五八沽A0.055-1.79%13/08/2025
     34.00014006小米花旗五八沽B0.064+8.47%20/08/2025
     34.58014020小米瑞銀五八沽B0.080+6.67%20/08/2025
28870小米花旗五五購A1.3100.00%06/05/202534.600     
     35.83016360小米中銀五九沽E0.097+8.99%05/09/2025
     35.88014142小米信證五九沽B0.105+10.53%12/09/2025
28864小米法巴五七購C1.640-5.20%03/07/202536.000     
     36.23014708小米摩利五八沽B0.093+8.14%18/08/2025
     36.23014752小米法興五八沽B0.097+8.99%18/08/2025
     36.28014192小米瑞銀五八沽C0.106+7.07%25/08/2025
28909小米摩利五五購B1.470-7.55%13/05/202536.990     
13056小米中銀五五購A1.0800.00%06/05/202537.040     
28952小米法興五五購A1.4000.00%09/05/202537.040     
29049小米摩通五五購B1.0600.00%06/05/202537.040     
29064小米瑞銀五五購B1.1100.00%06/05/202537.040     
29184小米國君五五購A1.0900.00%06/05/202537.040     
29239小米匯豐五五購A1.0600.00%06/05/202537.040     
29417小米法巴五五購A1.0300.00%06/05/202537.040     
13039小米摩通六乙購A0.445-2.20%24/12/202637.100     
13095小米摩利六乙購A0.430-3.37%17/12/202637.150     
13135小米瑞銀六乙購A0.440-4.35%17/12/202637.150     
13147小米花旗六乙購A0.445-3.26%17/12/202637.150     
13186小米中銀六乙購A0.4550.00%24/12/202637.150     
13204小米法巴六乙購A0.4150.00%17/12/202637.150     
13220小米國君六乙購A0.445-2.20%17/12/202637.150     
     38.53016080小米法興六六沽B0.084+3.70%08/06/2026
     38.53016286小米摩通六六沽B0.084+5.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.085+4.94%15/06/2026
     38.83014376小米國君五九沽B0.160+6.67%22/09/2025
     38.83014706小米摩通五九沽B0.183+8.28%22/09/2025
     38.83014739小米法巴五九沽A0.168+8.39%22/09/2025
     38.83014762小米瑞銀五九沽C0.177+8.59%22/09/2025
     38.83014927小米華泰五九沽A0.170+7.59%22/09/2025
     38.83015073小米星展五九沽A0.160+10.34%10/09/2025
     38.83015107小米花旗五九沽B0.167+7.05%10/09/2025
28300小米麥銀五七購A1.4900.00%03/07/202538.88014072小米中銀五九沽D0.145+6.62%29/09/2025
     38.88014984小米摩利五九沽C0.00%17/09/2025
28823小米摩通五六購B1.340-8.84%25/06/202538.930     
28845小米中銀五六購F1.370-6.80%26/06/202538.930     
28877小米星展五六購B1.380-5.48%25/06/202538.930     
28889小米瑞銀五六購C1.380-6.76%25/06/202538.930     
28912小米匯豐五六購C1.210-9.70%09/06/202540.000     
28963小米摩利五六購C1.190-9.16%02/06/202540.05015093小米信證五十沽A0.218+7.92%21/10/2025
28964小米花旗五六購B1.210-8.33%02/06/202540.050     
28968小米摩通五六購C1.210-8.33%02/06/202540.050     
28976小米瑞銀五六購D1.240-7.46%02/06/202540.050     
29121小米法巴五六購C1.180-9.92%02/06/202540.050     
29619小米中銀五六購G1.190-9.16%02/06/202540.050     
     40.10014795小米中銀五十沽B0.235+15.20%28/10/2025
28916小米信證五六購A1.250-7.41%27/06/202540.180     
13035小米法興五六購C1.240-6.06%20/06/202540.230     
28994小米國君五六購C1.210-8.33%20/06/202540.230     
28978小米華泰五六購C1.070-6.14%06/06/202541.800     
13251小米中銀五五購B1.030-9.65%30/05/202541.850     
29539小米星展五五購A1.1300.00%30/05/202541.850     
29627小米摩通五五購C1.020-11.30%30/05/202541.850     
29636小米瑞銀五五購C1.030-9.65%30/05/202541.850     
29899小米摩利五五購C1.000-12.28%30/05/202541.850     
29569小米中銀五九購B1.200-6.98%29/09/202542.880     
29951小米法巴五八購B0.940-9.62%04/08/202545.000     
15761小米摩利五七購C0.940-8.74%28/07/202545.050     
15863小米信證五七購B0.980-7.55%28/07/202545.050     
29869小米花旗五七購A0.840-10.64%02/07/202545.450     
13026小米中銀五六購H0.810-10.00%30/06/202545.500     
29920小米國君五六購D0.780-11.36%24/06/202545.500     
29927小米匯豐五六購D0.790-12.22%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.151+3.42%23/06/2026
     46.45014208小米花旗六六沽A0.149+4.20%23/06/2026
     46.45014219小米法興六六沽A0.142+5.19%23/06/2026
     46.45014322小米摩利六六沽A0.141+5.22%23/06/2026
     46.45014333小米匯豐六六沽A0.144+4.35%23/06/2026
     46.45014387小米中銀六六沽A0.142+5.97%23/06/2026
     46.45014725小米星展六六沽A0.142+4.41%23/06/2026
     46.45014798小米信證六六沽A0.139+4.51%23/06/2026
     46.50014027小米摩通六六沽A0.159+4.61%30/06/2026
     46.55014178小米法巴六六沽A0.137+1.48%23/06/2026
29933小米法興五七購A0.720-12.20%07/07/202547.200     
13073小米摩通五六購D0.710-10.13%27/06/202547.250     
13080小米瑞銀五六購E0.680-13.92%27/06/202547.250     
13252小米中銀五六購I0.680-10.53%27/06/202547.250     
13424小米華泰五八購A0.770-9.41%08/08/202548.150     
15715小米摩通五八購D0.780-10.34%01/08/202548.200     
13020小米摩利五七購A0.630-13.70%09/07/202548.500     
16333小米法興五十購A0.176-8.33%06/10/202549.980     
14531小米摩利五九購D0.154-11.49%29/09/202549.990     
29813小米中銀五九購C0.760-8.43%29/09/202550.000     
15580小米匯豐五九購D0.152-9.52%22/09/202550.040     
16378小米瑞銀五九購E0.158-10.23%22/09/202550.040     
13119小米國君五九購A0.800-8.05%22/09/202550.050     
13031小米信證五七購A0.510-13.56%14/07/202550.800     
13320小米匯豐五七購A0.495-13.16%07/07/202550.850     
13375小米花旗五七購B0.500-13.79%07/07/202550.850     
13401小米法巴五七購D0.485-13.39%07/07/202550.850     
13443小米瑞銀五七購A0.495-14.66%07/07/202550.850     
15638小米摩利五七購B0.495-16.10%07/07/202550.850     
13011小米華泰五十購A0.750-9.64%02/10/202551.000     
13598小米摩通六乙購B0.290-6.45%24/12/202652.220     
16221小米中銀六乙購B0.285-5.00%17/12/202652.270     
13630小米瑞銀六乙購B0.285-6.56%14/12/202652.880     
16253小米花旗六乙購B0.275-3.51%07/12/202652.930     
13979小米摩利六乙購B0.270-5.26%08/12/202653.990     
15755小米法巴六乙購B0.280-3.45%01/12/202654.040     
13355小米中銀五九購D0.570-13.64%30/09/202555.000     
14461小米信證五九購B0.107-10.83%29/09/202555.000     
14626小米花旗五九購A0.108-12.20%22/09/202555.050     
14642小米摩利五九購F0.106-11.67%22/09/202555.050     
14839小米法興五九購B0.107-10.83%22/09/202555.050     
14977小米摩通五九購C0.113-11.72%22/09/202555.050     
14991小米瑞銀五九購B0.110-9.09%22/09/202555.050     
15392小米匯豐五九購C0.114-9.52%22/09/202555.050     
15449小米國君五九購C0.114-14.29%22/09/202555.050     
15534小米中銀六九購A0.239-6.27%30/09/202655.880     
15792小米法興六九購A0.234-5.26%23/09/202655.930     
13508小米摩通五八購A0.430-13.13%11/08/202556.300     
15599小米摩利五八購D0.410-12.77%04/08/202556.350     
13559小米匯豐五八購A0.360-12.20%11/08/202557.500     
13659小米法巴五八購C0.330-12.00%04/08/202557.550     
13674小米摩利五八購C0.320-15.79%04/08/202557.550     
13717小米法興五八購A0.330-14.29%04/08/202557.550     
13758小米瑞銀五八購B0.345-12.66%04/08/202557.550     
15659小米花旗五八購E0.345-13.75%04/08/202557.550     
16202小米國君五八購B0.360-13.25%04/08/202557.550     
13521小米中銀五八購A0.435-14.71%29/08/202557.880     
13455小米麥銀五九購A0.475-10.38%29/09/202558.880     
15601小米摩利五九購G0.450-11.76%22/09/202558.930     
15643小米法巴五九購D0.435-11.22%22/09/202558.930     
29957小米中銀五甲購A0.520-11.86%04/11/202559.000     
13473小米國君五十購A0.510-12.07%27/10/202559.050     
13534小米摩利五八購A0.295-14.49%11/08/202559.990     
14001小米信證六九購A0.200-6.98%28/09/202660.000     
14453小米花旗五乙購A0.115-7.26%24/12/202560.600     
15452小米中銀五乙購C0.117-10.69%17/12/202560.650     
14149小米匯豐六九購A0.195-4.88%21/09/202660.880     
14151小米摩通六八購A0.207-6.76%28/08/202660.880     
14287小米瑞銀六四購A0.171-6.56%27/04/202660.880     
15669小米法興六四購C0.150-7.98%20/04/202660.930     
16140小米法巴六八購A0.194-7.18%21/08/202660.930     
14470小米法興五乙購A0.113-9.60%31/12/202561.000     
14618小米法巴五乙購A0.114-8.80%22/12/202561.050     
14643小米摩利五乙購A0.108-10.74%22/12/202561.050     
14671小米國君五乙購A0.105-9.48%31/12/202561.050     
14677小米匯豐五乙購A0.108-11.48%22/12/202561.050     
14816小米瑞銀五乙購A0.111-8.26%22/12/202561.050     
15491小米星展五乙購A0.115-10.16%22/12/202561.050     
13549小米花旗五八購A0.250-13.79%11/08/202561.500     
13545小米瑞銀五八購A0.285-12.31%11/08/202561.880     
15602小米摩利五八購E0.255-15.00%04/08/202561.930     
15645小米法巴五八購G0.244-14.39%04/08/202561.930     
14373小米摩利六二購A0.126-8.70%26/02/202661.990     
13385小米中銀五十購A0.425-14.14%30/10/202563.000     
15800小米瑞銀五十購B0.410-10.87%22/10/202563.050     
15573小米法興五八購C0.236-14.18%05/08/202563.580     
13597小米摩通五八購B0.255-15.00%12/08/202563.630     
13765小米花旗五八購B0.213-14.80%05/08/202563.680     
15477小米信證五八購B0.250-16.67%05/08/202563.680     
15038小米法巴六一購B0.112-5.88%23/01/202663.830     
14462小米信證六一購A0.102-7.27%30/01/202663.880     
14644小米摩利六一購A0.103-8.85%23/01/202663.930     
14828小米摩通六一購A0.104-10.34%23/01/202663.930     
14832小米瑞銀六一購A0.105-7.89%23/01/202663.930     
15359小米法興六一購A0.104-9.57%23/01/202663.930     
13582小米摩利五八購B0.228-15.56%15/08/202563.990     
13791小米法巴五八購D0.200-11.89%08/08/202564.040     
13896小米瑞銀五八購C0.226-13.08%08/08/202564.040     
13957小米華泰五八購B0.226-14.72%08/08/202564.040     
15957小米匯豐五八購B0.246-15.17%08/08/202564.040     
16341小米國君五八購C0.236-15.71%08/08/202564.040     
15166小米中銀六二購A0.110-6.78%26/02/202668.000     
15358小米法興六二購A0.099-9.17%16/02/202668.050     
15386小米花旗六二購A0.109-7.63%16/02/202668.050     
15414小米華泰六二購A0.103-7.21%16/02/202668.050     
14423小米匯豐六四購A0.108-6.09%02/04/202668.100     
14615小米摩通六三購A0.112-7.44%26/03/202668.150     
14648小米瑞銀六三購A0.102-6.42%26/03/202668.150     
13558小米匯豐五十購A0.255-10.53%03/10/202568.880     
14523小米摩利五九購C0.265-11.67%25/09/202568.930     
13722小米摩通五九購A0.188-11.74%19/09/202569.990     
13730小米信證五九購A0.204-11.30%29/09/202570.000     
15328小米法興五九購E0.197-17.23%12/09/202570.040     
13757小米瑞銀五九購A0.255-8.93%11/09/202570.180     
14522小米摩利五九購B0.214-14.06%04/09/202570.230     
15435小米摩通五九購F0.270-12.90%04/09/202570.230     
15461小米花旗五九購C0.221-11.60%04/09/202570.230     
16380小米法巴五九購E0.225-11.76%04/09/202570.230     
13690小米中銀五十購B0.305-14.08%30/10/202571.180     
14454小米花旗六五購A0.131-7.09%29/05/202672.280     
14616小米法巴六五購A0.111-4.31%21/05/202672.330     
14688小米摩利六五購A0.111-8.26%21/05/202672.330     
14833小米瑞銀六五購A0.127-8.63%21/05/202672.330     
14873小米匯豐六五購A0.111-9.02%21/05/202672.330     
14924小米星展六五購A0.110-9.84%21/05/202672.330     
14111小米國君五九購B0.163-20.49%02/09/202572.500     
13980小米摩利五九購A0.173-13.07%15/09/202572.990     
15403小米摩通六五購A0.128-7.91%21/05/202673.330     
15509小米法興六五購A0.106-8.62%14/05/202673.380     
14388小米法巴五九購A0.151-9.04%02/09/202573.400     
14383小米中銀六六購A0.126-8.70%30/06/202673.880     
14467小米法興五九購A0.162-15.63%03/09/202573.880     
14835小米中銀五八購C0.145-19.44%27/08/202573.930     
15044小米法興六六購A0.117-7.87%23/06/202673.930     
15158小米匯豐五九購B0.180-15.09%02/09/202573.930     
15234小米花旗五八購D0.154-14.92%27/08/202573.930     
15429小米中銀五九購F0.176-17.76%30/09/202576.880     
14854小米摩通五九購B0.166-16.16%15/09/202577.770     
15565小米瑞銀五九購D0.154-13.48%08/09/202577.820     
14871小米匯豐五九購A0.151-14.69%15/09/202580.000     
15118小米法興五九購C0.134-15.19%08/09/202580.050     
15384小米法巴五九購C0.110-13.39%08/09/202580.050     
15430小米中銀五九購G0.123-20.13%08/09/202580.050     
15097小米信證六四購A0.088-9.28%30/04/202680.880     
15284小米摩通六四購A0.109-7.63%23/04/202680.930     
15288小米法興六四購A0.083-8.79%23/04/202680.930     
15292小米花旗六四購A0.095-7.77%23/04/202680.930     
15318小米瑞銀六四購B0.098-7.55%23/04/202680.930     
15331小米匯豐六四購B0.076-10.59%23/04/202680.930     
15356小米法興六四購B0.083-7.78%23/04/202680.930     
15365小米星展六四購A0.092-8.00%23/04/202680.930     
15378小米信證五八購A0.084-20.00%18/08/202583.780     
14240小米花旗五八購C0.065-15.58%25/08/202583.830     
14368小米星展五八購A0.062-1.59%18/08/202583.880     
14417小米法興五八購B0.064-20.99%18/08/202583.880     
14450小米瑞銀五八購D0.064-15.79%18/08/202583.880     
14514小米法巴五八購E0.057-10.94%18/08/202583.880     
14518小米國君五八購A0.051-15.00%18/08/202583.880     
14614小米摩通五八購C0.064-14.67%18/08/202583.880     
14726小米華泰五八購C0.075-17.58%18/08/202583.880     
14834小米中銀五八購B0.053-11.67%18/08/202583.880     
14532小米摩利五九購E0.077-18.95%04/09/202588.990     
15115小米法巴五八購F0.061-8.96%28/08/202589.040     
14439小米匯豐五十購B0.107-14.40%03/10/202590.000     
15237小米法興五九購D0.102-17.07%25/09/202590.050     
15431小米中銀五乙購B0.190-13.64%29/12/202590.880     
14805小米花旗五九購B0.088-11.11%11/09/202595.880     
14961小米法巴五九購B0.055-1.79%04/09/202595.930     
15354小米摩通五九購E0.082-16.33%04/09/202595.930     
15119小米中銀五九購E0.080-2.44%29/09/202596.880     
14386小米中銀五十購C0.057-6.56%30/10/202599.880     
15135小米匯豐五十購C0.082-13.68%03/10/2025100.000     
15337小米摩通五九購D0.082-14.58%25/09/2025100.100     
15372小米瑞銀五九購C0.081-12.90%25/09/2025100.100     
15167小米中銀五乙購A0.0870.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2025 17:59
  即時報價更新時間為 06/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老