13384 比迪國君五八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 59.153 | ||||||
| 02/05/2025 | 0 | 57.375 | ||||||
| 30/04/2025 | 0 | 58.202 | ||||||
| 29/04/2025 | 0 | 58.158 | 300,000 | 0.019 | ||||
| 28/04/2025 | 0 | 58.868 | 700,000 | 0.018 | ||||
| 25/04/2025 | 0 | 61.493 | ||||||
| 24/04/2025 | 0 | 60.452 | ||||||
| 23/04/2025 | 0 | 58.798 | ||||||
| 22/04/2025 | 0 | 60.152 | ||||||
| 17/04/2025 | 0 | 61.249 | ||||||
| 16/04/2025 | 0 | 60.424 | 300,000 | 0.034 | ||||
| 15/04/2025 | 0 | 60.211 | 600,000 | 0.029 | ||||
| 14/04/2025 | 0 | 61.976 | ||||||
| 11/04/2025 | 0 | 60.779 | 600,000 | 0.036 | ||||
| 10/04/2025 | 0 | 57.642 | 100,000 | 0.040 | ||||
| 09/04/2025 | 0 | 58.861 | 300,000 | 0.059 | 100,000 | 0.081 | ||
| 08/04/2025 | 0 | 57.189 | ||||||
| 07/04/2025 | 0 | 56.184 | 1,105,000 | 0.057 | ||||
| 03/04/2025 | 0 | 48.800 | ||||||
| 02/04/2025 | 0 | 47.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
