13384 比迪國君五八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | ||||||||
| 02/05/2025 | 0 | 2,080,000 | 2.971 | ||||||
| 30/04/2025 | 0 | 2,080,000 | 2.971 | ||||||
| 29/04/2025 | 0 | 2,080,000 | 2.971 | 300,000 | 0.019 | ||||
| 28/04/2025 | 0 | 2,380,000 | 3.400 | 700,000 | 0.018 | ||||
| 25/04/2025 | 0 | 3,080,000 | 4.400 | ||||||
| 24/04/2025 | 0 | 3,080,000 | 4.400 | ||||||
| 23/04/2025 | 0 | 3,080,000 | 4.400 | ||||||
| 22/04/2025 | 0 | 3,080,000 | 4.400 | ||||||
| 17/04/2025 | 0 | 3,080,000 | 4.400 | ||||||
| 16/04/2025 | 0 | 3,080,000 | 4.400 | 300,000 | 0.034 | ||||
| 15/04/2025 | 0 | 2,780,000 | 3.971 | 600,000 | 0.029 | ||||
| 14/04/2025 | 0 | 3,380,000 | 4.829 | ||||||
| 11/04/2025 | 0 | 3,380,000 | 4.829 | 600,000 | 0.036 | ||||
| 10/04/2025 | 0 | 2,780,000 | 3.971 | 100,000 | 0.040 | ||||
| 09/04/2025 | 0 | 2,880,000 | 4.114 | 300,000 | 0.059 | 100,000 | 0.081 | ||
| 08/04/2025 | 0 | 3,080,000 | 4.400 | ||||||
| 07/04/2025 | 0 | 3,080,000 | 4.400 | 1,105,000 | 0.057 | ||||
| 03/04/2025 | 0 | 1,975,000 | 2.821 | ||||||
| 02/04/2025 | 0 | 1,975,000 | 2.821 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
