13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.500 +0.125 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.375 | 73.100 | 1,910,000 | 61.254 | ||||
| 01/04/2026 | 0.260 | 69.850 | 996,000 | 61.254 | ||||
| 31/03/2026 | 0.375 | 72.750 | 466,000 | 61.117 | ||||
| 30/03/2026 | 0.490 | 74.550 | 1,736,000 | 64.040 | 258,000 | 0.313 | 258,000 | 0.334 |
| 27/03/2026 | 0.470 | 74.300 | 2,386,000 | 60.628 | ||||
| 26/03/2026 | 0.235 | 68.000 | 2,148,000 | 60.533 | ||||
| 25/03/2026 | 0.181 | 65.550 | 810,000 | 61.541 | ||||
| 24/03/2026 | 0.117 | 62.200 | 2,742,000 | 61.977 | 218,000 | 0.104 | 218,000 | 0.090 |
| 23/03/2026 | 0.084 | 58.550 | 830,000 | 66.185 | ||||
| 20/03/2026 | 0.075 | 58.400 | 3,160,000 | 62.387 | 880,000 | 0.079 | 880,000 | 0.076 |
| 19/03/2026 | 0.059 | 55.550 | 3,576,000 | 65.944 | ||||
| 18/03/2026 | 0.108 | 59.050 | 1,460,000 | 65.944 | 230,000 | 0.142 | 230,000 | 0.137 |
| 17/03/2026 | 0.180 | 62.000 | 778,000 | 67.712 | ||||
| 16/03/2026 | 0.209 | 63.250 | 2,218,000 | 66.898 | 94,000 | 0.220 | 94,000 | 0.205 |
| 13/03/2026 | 0.206 | 60.850 | 268,000 | 72.445 | ||||
| 12/03/2026 | 0.225 | 60.400 | 10,000 | 75.866 | ||||
| 11/03/2026 | 0.300 | 61.650 | 98,000 | 80.474 | ||||
| 10/03/2026 | 0.238 | 61.400 | 10,278,000 | 72.830 | 560,000 | 0.247 | 7,614,000 | 0.256 |
| 09/03/2026 | 0.236 | 60.350 | 11,284,000 | 75.389 | 5,440,000 | 0.198 | 5,422,000 | 0.159 |
| 06/03/2026 | 0.223 | 58.950 | 1,158,000 | 76.268 | 694,000 | 0.226 | 312,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
