13396 美團摩利五五沽Ａ (認沽證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.340 | 132.500 | 0 | 245.103 | ||||
| 30/04/2025 | 0.340 | 130.300 | 0 | 166.183 | ||||
| 29/04/2025 | 0.340 | 132.100 | 0 | 180.710 | ||||
| 28/04/2025 | 0.340 | 128.400 | 400,000 | 102.692 | ||||
| 25/04/2025 | 0.330 | 127.600 | 400,000 | |||||
| 24/04/2025 | 0.360 | 127.000 | 800,000 | 103.852 | ||||
| 23/04/2025 | 0.280 | 133.900 | 20,000 | 53.707 | ||||
| 22/04/2025 | 0.320 | 130.200 | 30,000 | 70.365 | ||||
| 17/04/2025 | 0.260 | 136.500 | 50,000 | 56.751 | ||||
| 16/04/2025 | 0.265 | 134.900 | 1,310,000 | 400,000 | 0.227 | |||
| 15/04/2025 | 0.165 | 146.800 | 500,000 | 44.903 | ||||
| 14/04/2025 | 0.198 | 145.900 | 0 | 66.952 | ||||
| 11/04/2025 | 0.198 | 143.500 | 30,000 | 47.724 | 30,000 | 0.184 | ||
| 10/04/2025 | 0.188 | 145.400 | 0 | 51.271 | ||||
| 09/04/2025 | 0.175 | 146.400 | 720,000 | 46.020 | 700,000 | 0.177 | 20,000 | 0.170 |
| 08/04/2025 | 0.222 | 140.600 | 600,000 | 45.363 | 400,000 | 0.228 | ||
| 07/04/2025 | 0.295 | 134.300 | 2,450,000 | 65.878 | 940,000 | 0.201 | ||
| 03/04/2025 | 0.099 | 157.900 | 270,000 | 41.820 | 60,000 | 0.105 | ||
| 02/04/2025 | 0.101 | 157.800 | 4,530,000 | 42.005 | 1,560,000 | 0.101 | 1,210,000 | 0.108 |
| 01/04/2025 | 0.103 | 157.900 | 7,190,000 | 42.835 | 1,920,000 | 0.101 | 3,240,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
