13403 小鵬信證五八購Ａ (認購證)
按盤價 
0.158 -0.022 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 75.100 | 0 | 82.887 | |||||
| 02/05/2025 | 77.700 | 0 | 80.702 | 545,000 | 0.179 | 200,000 | 0.174 | |
| 30/04/2025 | 72.850 | 0 | 80.125 | 225,000 | 0.137 | 305,000 | 0.138 | |
| 29/04/2025 | 73.600 | 0 | 81.421 | 85,000 | 0.154 | 620,000 | 0.163 | |
| 28/04/2025 | 77.050 | 0 | 81.572 | 60,000 | 0.173 | 175,000 | 0.176 | |
| 25/04/2025 | 77.750 | 0 | 80.486 | 450,000 | 0.205 | 90,000 | 0.200 | |
| 24/04/2025 | 79.200 | 0 | 81.909 | 310,000 | 0.203 | 840,000 | 0.220 | |
| 23/04/2025 | 79.700 | 0 | 82.990 | 261,655,000 | 0.209 | 262,130,000 | 0.209 | |
| 22/04/2025 | 73.300 | 0 | 85.548 | 181,065,000 | 0.170 | 181,295,000 | 0.170 | |
| 17/04/2025 | 73.550 | 0 | 85.357 | 135,540,000 | 0.181 | 135,610,000 | 0.181 | |
| 16/04/2025 | 73.350 | 0 | 86.759 | 220,880,000 | 0.184 | 221,005,000 | 0.184 | |
| 15/04/2025 | 78.800 | 0 | 86.176 | 194,175,000 | 0.234 | 194,385,000 | 0.234 | |
| 14/04/2025 | 81.100 | 0 | 86.972 | 31,325,000 | 0.252 | 31,475,000 | 0.251 | |
| 11/04/2025 | 75.950 | 0 | 88.968 | 201,260,000 | 0.199 | 201,300,000 | 0.199 | |
| 10/04/2025 | 71.200 | 0 | 87.815 | 211,905,000 | 0.188 | 212,365,000 | 0.187 | |
| 09/04/2025 | 68.200 | 0 | 90.037 | 23,985,000 | 0.151 | 23,985,000 | 0.149 | |
| 08/04/2025 | 67.350 | 0 | 89.572 | 70,780,000 | 0.151 | 70,875,000 | 0.151 | |
| 07/04/2025 | 65.000 | 0 | 90.251 | 1,715,000 | 0.146 | 1,755,000 | 0.145 | |
| 03/04/2025 | 81.550 | 0 | 88.222 | 40,000 | 0.285 | |||
| 02/04/2025 | 82.900 | 0 | 85.291 | 5,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
