13403 小鵬信證五八購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 71.750 | 62,525,000 | 8,750,000 | 21.880 | 31,030,000 | 0.056 | 31,195,000 | 0.057 |
| 18/06/2025 | 0.065 | 73.850 | 69,915,000 | 8,585,000 | 21.460 | 34,550,000 | 0.064 | 34,375,000 | 0.065 |
| 17/06/2025 | 0.063 | 73.200 | 25,985,000 | 8,760,000 | 21.900 | 12,850,000 | 0.065 | 12,895,000 | 0.065 |
| 16/06/2025 | 0.069 | 73.800 | 47,880,000 | 8,715,000 | 21.790 | 23,885,000 | 0.065 | 23,425,000 | 0.064 |
| 13/06/2025 | 0.063 | 72.400 | 67,930,000 | 9,175,000 | 22.940 | 31,305,000 | 0.066 | 34,240,000 | 0.066 |
| 12/06/2025 | 0.090 | 76.350 | 72,240,000 | 6,240,000 | 15.600 | 34,120,000 | 0.099 | 36,485,000 | 0.099 |
| 11/06/2025 | 0.137 | 81.800 | 51,310,000 | 3,875,000 | 9.690 | 25,200,000 | 0.130 | 25,860,000 | 0.130 |
| 10/06/2025 | 0.118 | 79.400 | 11,105,000 | 3,215,000 | 8.040 | 5,655,000 | 0.114 | 5,450,000 | 0.114 |
| 09/06/2025 | 0.113 | 78.550 | 215,000 | 3,420,000 | 8.550 | 215,000 | 0.113 | ||
| 06/06/2025 | 0.100 | 77.900 | 190,000 | 3,205,000 | 8.010 | 120,000 | 0.104 | 70,000 | 0.104 |
| 05/06/2025 | 0.126 | 79.300 | 405,000 | 3,255,000 | 8.140 | 405,000 | 0.129 | ||
| 04/06/2025 | 0.124 | 78.500 | 355,000 | 2,850,000 | 7.130 | 245,000 | 0.131 | 110,000 | 0.119 |
| 03/06/2025 | 0.111 | 76.900 | 10,000 | 2,985,000 | 7.460 | 5,000 | 0.111 | 5,000 | 0.108 |
| 02/06/2025 | 0.099 | 75.100 | 20,000 | 2,985,000 | 7.460 | 5,000 | 0.097 | 15,000 | 0.095 |
| 30/05/2025 | 0.114 | 76.350 | 720,000 | 2,975,000 | 7.440 | 370,000 | 0.124 | 20,000 | 0.119 |
| 29/05/2025 | 0.147 | 80.400 | 1,640,000 | 3,325,000 | 8.310 | 1,205,000 | 0.151 | 415,000 | 0.152 |
| 28/05/2025 | 0.117 | 76.450 | 710,000 | 4,115,000 | 10.290 | 300,000 | 0.108 | 410,000 | 0.115 |
| 27/05/2025 | 0.112 | 75.550 | 10,000 | 4,005,000 | 10.010 | 10,000 | 0.115 | ||
| 26/05/2025 | 0.115 | 75.350 | 300,000 | 3,995,000 | 9.990 | 130,000 | 0.113 | 170,000 | 0.115 |
| 23/05/2025 | 0.145 | 78.850 | 435,000 | 3,955,000 | 9.890 | 205,000 | 0.152 | 130,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
