13405 恒指瑞銀五九沽Ａ (認沽證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 22,504.680 | 16,930,000 | 29.683 | 7,570,000 | 0.068 | 9,210,000 | 0.068 |
| 30/04/2025 | 0.077 | 22,119.410 | 10,580,000 | 29.721 | 4,450,000 | 0.080 | 5,730,000 | 0.079 |
| 29/04/2025 | 0.083 | 22,008.110 | 6,730,000 | 30.121 | 3,450,000 | 0.083 | 3,180,000 | 0.082 |
| 28/04/2025 | 0.087 | 21,971.960 | 7,680,000 | 30.622 | 3,200,000 | 0.088 | 3,870,000 | 0.087 |
| 25/04/2025 | 0.092 | 21,980.740 | 6,830,000 | 31.364 | 3,950,000 | 0.090 | 2,860,000 | 0.088 |
| 24/04/2025 | 0.098 | 21,909.760 | 18,960,000 | 32.044 | 9,500,000 | 0.102 | 9,430,000 | 0.097 |
| 23/04/2025 | 0.096 | 22,072.620 | 8,840,000 | 32.446 | 4,660,000 | 0.097 | 4,120,000 | 0.097 |
| 22/04/2025 | 0.114 | 21,562.320 | 2,420,000 | 32.721 | 890,000 | 0.119 | 1,380,000 | 0.120 |
| 17/04/2025 | 0.122 | 21,395.140 | 4,390,000 | 32.614 | 1,600,000 | 0.124 | 2,750,000 | 0.124 |
| 16/04/2025 | 0.134 | 21,056.980 | 13,210,000 | 32.526 | 9,340,000 | 0.130 | 3,160,000 | 0.132 |
| 15/04/2025 | 0.118 | 21,466.270 | 11,030,000 | 32.134 | 3,680,000 | 0.118 | 7,190,000 | 0.121 |
| 14/04/2025 | 0.127 | 21,417.400 | 22,270,000 | 33.319 | 16,480,000 | 0.125 | 5,290,000 | 0.127 |
| 11/04/2025 | 0.143 | 20,914.690 | 33,760,000 | 32.545 | 12,860,000 | 0.149 | 20,310,000 | 0.150 |
| 10/04/2025 | 0.147 | 20,681.780 | 67,980,000 | 31.455 | 30,360,000 | 0.142 | 14,840,000 | 0.137 |
| 09/04/2025 | 0.173 | 20,264.490 | 58,640,000 | 32.783 | 6,080,000 | 0.202 | 13,220,000 | 0.205 |
| 08/04/2025 | 0.183 | 20,127.680 | 19,630,000 | 33.350 | 7,790,000 | 0.179 | 10,220,000 | 0.180 |
| 07/04/2025 | 0.206 | 19,828.300 | 103,640,000 | 35.272 | 76,290,000 | 0.151 | 10,130,000 | 0.174 |
| 03/04/2025 | 0.053 | 22,849.810 | 6,036,060,000 | 26.049 | 3,005,340,000 | 0.056 | 2,947,020,000 | 0.056 |
| 02/04/2025 | 0.048 | 23,202.530 | 7,972,370,000 | 26.409 | 3,946,840,000 | 0.050 | 3,998,200,000 | 0.050 |
| 01/04/2025 | 0.051 | 23,206.840 | 6,440,300,000 | 27.108 | 3,214,410,000 | 0.048 | 3,200,000,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
