13405 恒指瑞銀五九沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 23,237.740 | 10,380,000 | 27.357 | 9,830,000 | 0.026 | 510,000 | 0.027 |
| 18/06/2025 | 0.022 | 23,710.690 | 600,000 | 28.045 | 200,000 | 0.022 | 400,000 | 0.023 |
| 17/06/2025 | 0.022 | 23,980.300 | 2,560,000 | 29.152 | 1,230,000 | 0.021 | 1,330,000 | 0.021 |
| 16/06/2025 | 0.021 | 24,060.990 | 15,000,000 | 28.960 | 7,740,000 | 0.023 | 7,060,000 | 0.022 |
| 13/06/2025 | 0.024 | 23,892.560 | 11,890,000 | 28.947 | 6,470,000 | 0.024 | 5,110,000 | 0.024 |
| 12/06/2025 | 0.021 | 24,035.380 | 2,710,000 | 28.301 | 2,610,000 | 0.021 | 100,000 | 0.020 |
| 11/06/2025 | 0.019 | 24,366.940 | 13,380,000 | 28.758 | 3,450,000 | 0.019 | 8,250,000 | 0.020 |
| 10/06/2025 | 0.022 | 24,162.870 | 13,720,000 | 28.942 | 7,030,000 | 0.022 | 6,690,000 | 0.021 |
| 09/06/2025 | 0.022 | 24,181.430 | 38,690,000 | 28.868 | 25,820,000 | 0.022 | 10,360,000 | 0.022 |
| 06/06/2025 | 0.025 | 23,792.540 | 9,990,000 | 27.848 | 2,810,000 | 0.026 | 7,130,000 | 0.025 |
| 05/06/2025 | 0.026 | 23,906.970 | 27,990,000 | 28.574 | 7,460,000 | 0.027 | 19,820,000 | 0.026 |
| 04/06/2025 | 0.030 | 23,654.030 | 16,720,000 | 28.633 | 8,710,000 | 0.030 | 7,640,000 | 0.029 |
| 03/06/2025 | 0.032 | 23,512.490 | 25,200,000 | 28.373 | 11,330,000 | 0.032 | 13,520,000 | 0.031 |
| 02/06/2025 | 0.036 | 23,157.970 | 15,680,000 | 27.727 | 12,080,000 | 0.041 | 3,140,000 | 0.037 |
| 30/05/2025 | 0.034 | 23,289.770 | 11,590,000 | 27.433 | 8,850,000 | 0.034 | 2,130,000 | 0.034 |
| 29/05/2025 | 0.030 | 23,573.380 | 31,760,000 | 27.411 | 13,660,000 | 0.032 | 17,590,000 | 0.030 |
| 28/05/2025 | 0.034 | 23,258.310 | 21,120,000 | 27.029 | 9,520,000 | 0.033 | 11,190,000 | 0.033 |
| 27/05/2025 | 0.034 | 23,381.990 | 13,360,000 | 27.775 | 8,720,000 | 0.035 | 4,170,000 | 0.034 |
| 26/05/2025 | 0.037 | 23,282.330 | 11,050,000 | 28.075 | 7,880,000 | 0.035 | 3,090,000 | 0.037 |
| 23/05/2025 | 0.033 | 23,601.260 | 59,010,000 | 28.043 | 38,980,000 | 0.031 | 19,330,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
