日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.246 | 7.650 | 0 | 35.735 | ||||
17/09/2025 | 0.275 | 7.840 | 0 | 36.101 | ||||
16/09/2025 | 0.265 | 7.770 | 0 | 36.246 | ||||
15/09/2025 | 0.265 | 7.750 | 0 | 36.850 | ||||
12/09/2025 | 0.290 | 7.880 | 0 | 38.103 | ||||
11/09/2025 | 0.290 | 7.880 | 0 | 38.011 | ||||
10/09/2025 | 0.295 | 7.970 | 0 | 35.895 | ||||
09/09/2025 | 0.255 | 7.750 | 0 | 33.919 | ||||
08/09/2025 | 0.246 | 7.630 | 0 | 35.737 | ||||
05/09/2025 | 0.246 | 7.670 | 0 | 34.160 | ||||
04/09/2025 | 0.239 | 7.590 | 0 | 35.055 | ||||
03/09/2025 | 0.248 | 7.630 | 0 | 35.785 | ||||
02/09/2025 | 0.255 | 7.700 | 0 | 35.466 | ||||
01/09/2025 | 0.234 | 7.550 | 0 | 35.689 | ||||
29/08/2025 | 0.230 | 7.510 | 0 | 35.765 | ||||
28/08/2025 | 0.233 | 7.530 | 40,000 | 35.757 | 40,000 | 0.238 | ||
27/08/2025 | 0.227 | 7.490 | 0 | 35.531 | ||||
26/08/2025 | 0.240 | 7.550 | 0 | 38.274 | ||||
25/08/2025 | 0.265 | 7.730 | 0 | 38.353 | ||||
22/08/2025 | 0.270 | 7.750 | 0 | 38.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |