13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.265 +0.029 (+12.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.236 | 7.480 | 150,000 | 35.498 | 150,000 | 0.251 | ||
| 18/06/2025 | 0.265 | 7.650 | 0 | 36.751 | ||||
| 17/06/2025 | 0.265 | 7.650 | 100,000 | 36.694 | 100,000 | 0.265 | ||
| 16/06/2025 | 0.285 | 7.780 | 100,000 | 37.096 | 100,000 | 0.265 | ||
| 13/06/2025 | 0.265 | 7.630 | 100,000 | 36.996 | 100,000 | 0.265 | ||
| 12/06/2025 | 0.265 | 7.640 | 0 | 36.674 | ||||
| 11/06/2025 | 0.260 | 7.650 | 0 | 35.365 | ||||
| 10/06/2025 | 0.236 | 7.490 | 0 | 34.870 | ||||
| 09/06/2025 | 0.228 | 7.440 | 0 | 34.512 | ||||
| 06/06/2025 | 0.210 | 7.280 | 0 | 34.762 | ||||
| 05/06/2025 | 0.209 | 7.300 | 0 | 34.034 | ||||
| 04/06/2025 | 0.198 | 7.220 | 0 | 33.744 | ||||
| 03/06/2025 | 0.190 | 7.160 | 130,000 | 33.790 | 65,000 | 0.185 | 65,000 | 0.183 |
| 02/06/2025 | 0.160 | 6.920 | 6,855,000 | 33.218 | 6,855,000 | 0.145 | ||
| 30/05/2025 | 0.167 | 7.040 | 4,540,000 | 31.826 | 4,540,000 | 0.167 | ||
| 29/05/2025 | 0.168 | 7.020 | 2,600,000 | 32.415 | 2,600,000 | 0.164 | ||
| 28/05/2025 | 0.170 | 7.000 | 0 | 33.198 | ||||
| 27/05/2025 | 0.170 | 7.010 | 0 | 32.141 | ||||
| 26/05/2025 | 0.169 | 7.020 | 0 | 31.675 | ||||
| 23/05/2025 | 0.168 | 7.030 | 0 | 31.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
