13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.295 | 7.920 | 0 | 37.767 | ||||
| 01/08/2025 | 0.295 | 7.890 | 0 | 38.489 | ||||
| 31/07/2025 | 0.320 | 8.050 | 100,000 | 38.863 | 100,000 | 0.325 | ||
| 30/07/2025 | 0.345 | 8.190 | 0 | 39.768 | ||||
| 29/07/2025 | 0.345 | 8.190 | 150,000 | 39.849 | 150,000 | 0.347 | ||
| 28/07/2025 | 0.370 | 8.340 | 50,000 | 40.340 | 50,000 | 0.360 | ||
| 25/07/2025 | 0.365 | 8.300 | 100,000 | 40.351 | 100,000 | 0.370 | ||
| 24/07/2025 | 0.380 | 8.420 | 0 | 39.559 | ||||
| 23/07/2025 | 0.375 | 8.380 | 0 | 39.737 | ||||
| 22/07/2025 | 0.355 | 8.270 | 100,000 | 38.906 | 100,000 | 0.355 | ||
| 21/07/2025 | 0.380 | 8.370 | 0 | 41.025 | ||||
| 18/07/2025 | 0.390 | 8.470 | 0 | 39.637 | ||||
| 17/07/2025 | 0.370 | 8.310 | 305,000 | 40.529 | 305,000 | 0.377 | ||
| 16/07/2025 | 0.380 | 8.390 | 100,000 | 39.998 | 100,000 | 0.380 | ||
| 15/07/2025 | 0.385 | 8.420 | 0 | 40.220 | ||||
| 14/07/2025 | 0.385 | 8.410 | 300,000 | 40.484 | 300,000 | 0.385 | ||
| 11/07/2025 | 0.380 | 8.350 | 0 | 41.161 | ||||
| 10/07/2025 | 0.390 | 8.480 | 0 | 38.951 | ||||
| 09/07/2025 | 0.350 | 8.220 | 0 | 38.757 | ||||
| 08/07/2025 | 0.350 | 8.240 | 0 | 38.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
