13407 建行瑞銀六五購Ａ (認購證)
按盤價 
0.265 +0.029 (+12.288%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.236 | 7.480 | 150,000 | 450,000 | 0.450 | 150,000 | 0.251 | ||
| 18/06/2025 | 0.265 | 7.650 | 0 | 300,000 | 0.300 | ||||
| 17/06/2025 | 0.265 | 7.650 | 100,000 | 300,000 | 0.300 | 100,000 | 0.265 | ||
| 16/06/2025 | 0.285 | 7.780 | 100,000 | 200,000 | 0.200 | 100,000 | 0.265 | ||
| 13/06/2025 | 0.265 | 7.630 | 100,000 | 100,000 | 0.100 | 100,000 | 0.265 | ||
| 12/06/2025 | 0.265 | 7.640 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.260 | 7.650 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.236 | 7.490 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.228 | 7.440 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.210 | 7.280 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.209 | 7.300 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.198 | 7.220 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.190 | 7.160 | 130,000 | 0 | 0.000 | 65,000 | 0.185 | 65,000 | 0.183 |
| 02/06/2025 | 0.160 | 6.920 | 6,855,000 | 0 | 0.000 | 6,855,000 | 0.145 | ||
| 30/05/2025 | 0.167 | 7.040 | 4,540,000 | 6,855,000 | 6.860 | 4,540,000 | 0.167 | ||
| 29/05/2025 | 0.168 | 7.020 | 2,600,000 | 11,395,000 | 11.390 | 2,600,000 | 0.164 | ||
| 28/05/2025 | 0.170 | 7.000 | 0 | 13,995,000 | 13.990 | ||||
| 27/05/2025 | 0.170 | 7.010 | 0 | 13,995,000 | 13.990 | ||||
| 26/05/2025 | 0.169 | 7.020 | 0 | 13,995,000 | 13.990 | ||||
| 23/05/2025 | 0.168 | 7.030 | 0 | 13,995,000 | 13.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
