13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 110.000 | 135,000 | 43.367 | ||||
| 18/06/2025 | 0.115 | 112.200 | 0 | 44.073 | ||||
| 17/06/2025 | 0.129 | 114.800 | 1,000,000 | 43.588 | 880,000 | 0.130 | ||
| 16/06/2025 | 0.120 | 112.900 | 575,000 | 43.972 | 205,000 | 0.113 | ||
| 13/06/2025 | 0.114 | 112.000 | 795,000 | 43.524 | 625,000 | 0.128 | ||
| 12/06/2025 | 0.139 | 114.600 | 2,040,000 | 44.884 | 1,835,000 | 0.142 | ||
| 11/06/2025 | 0.168 | 118.400 | 605,000 | 47.330 | 365,000 | 0.170 | ||
| 10/06/2025 | 0.156 | 116.838 | 460,000 | 44.938 | ||||
| 09/06/2025 | 0.159 | 117.338 | 3,210,000 | 44.734 | 2,785,000 | 0.150 | ||
| 06/06/2025 | 0.140 | 114.638 | 525,000 | 44.341 | 130,000 | 0.135 | 130,000 | 0.141 |
| 05/06/2025 | 0.153 | 116.338 | 1,920,000 | 44.449 | 1,360,000 | 0.150 | ||
| 04/06/2025 | 0.128 | 112.638 | 3,950,000 | 44.272 | 3,750,000 | 0.129 | ||
| 03/06/2025 | 0.126 | 111.938 | 3,760,000 | 44.674 | 2,550,000 | 0.127 | ||
| 02/06/2025 | 0.124 | 111.238 | 2,175,000 | 44.956 | 390,000 | 0.122 | ||
| 30/05/2025 | 0.129 | 111.938 | 519,885,000 | 44.739 | 243,030,000 | 0.126 | 261,085,000 | 0.126 |
| 29/05/2025 | 0.163 | 116.138 | 36,830,000 | 45.552 | 19,640,000 | 0.151 | 15,980,000 | 0.151 |
| 28/05/2025 | 0.138 | 113.738 | 515,635,000 | 44.109 | 255,355,000 | 0.150 | 242,745,000 | 0.150 |
| 27/05/2025 | 0.155 | 116.038 | 493,080,000 | 43.831 | 237,225,000 | 0.149 | 252,285,000 | 0.149 |
| 26/05/2025 | 0.156 | 114.938 | 409,835,000 | 45.061 | 204,510,000 | 0.168 | 201,545,000 | 0.168 |
| 23/05/2025 | 0.163 | 116.838 | 185,590,000 | 43.750 | 82,980,000 | 0.175 | 96,600,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
