13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.510 | 158.400 | 1,180,000 | 4,995,000 | 4.995 | 110,000 | 0.485 | ||
| 17/09/2025 | 0.560 | 161.600 | 345,000 | 5,105,000 | 5.105 | ||||
| 16/09/2025 | 0.430 | 153.500 | 20,000 | 5,105,000 | 5.105 | ||||
| 15/09/2025 | 0.460 | 154.600 | 125,000 | 5,105,000 | 5.105 | ||||
| 12/09/2025 | 0.405 | 151.100 | 1,315,000 | 5,105,000 | 5.105 | 210,000 | 0.411 | ||
| 11/09/2025 | 0.310 | 143.300 | 5,575,000 | 5,315,000 | 5.315 | 2,275,000 | 0.299 | 2,625,000 | 0.291 |
| 10/09/2025 | 0.305 | 142.800 | 3,380,000 | 4,965,000 | 4.965 | 1,185,000 | 0.325 | 1,730,000 | 0.326 |
| 09/09/2025 | 0.295 | 141.900 | 8,520,000 | 4,420,000 | 4.420 | 3,865,000 | 0.284 | 4,205,000 | 0.283 |
| 08/09/2025 | 0.240 | 137.300 | 18,370,000 | 4,080,000 | 4.080 | 8,385,000 | 0.233 | 6,935,000 | 0.232 |
| 05/09/2025 | 0.192 | 131.800 | 36,990,000 | 5,530,000 | 5.530 | 16,005,000 | 0.179 | 15,650,000 | 0.178 |
| 04/09/2025 | 0.176 | 129.800 | 37,245,000 | 5,885,000 | 5.885 | 15,745,000 | 0.176 | 17,295,000 | 0.177 |
| 03/09/2025 | 0.211 | 134.100 | 20,170,000 | 4,335,000 | 4.335 | 8,345,000 | 0.220 | 9,695,000 | 0.220 |
| 02/09/2025 | 0.226 | 134.700 | 12,695,000 | 2,985,000 | 2.985 | 6,420,000 | 0.241 | 5,820,000 | 0.241 |
| 01/09/2025 | 0.250 | 137.100 | 13,520,000 | 3,585,000 | 3.585 | 8,830,000 | 0.229 | 2,425,000 | 0.240 |
| 29/08/2025 | 0.094 | 115.700 | 597,925,000 | 9,990,000 | 9.990 | 290,085,000 | 0.109 | 293,570,000 | 0.109 |
| 28/08/2025 | 0.097 | 115.800 | 23,710,000 | 6,505,000 | 6.505 | 8,900,000 | 0.098 | 11,115,000 | 0.098 |
| 27/08/2025 | 0.126 | 121.500 | 13,625,000 | 4,290,000 | 4.290 | 5,230,000 | 0.130 | 5,865,000 | 0.130 |
| 26/08/2025 | 0.125 | 121.300 | 19,850,000 | 3,655,000 | 3.655 | 8,785,000 | 0.137 | 8,720,000 | 0.138 |
| 25/08/2025 | 0.154 | 124.500 | 20,860,000 | 3,720,000 | 3.720 | 9,370,000 | 0.149 | 8,685,000 | 0.146 |
| 22/08/2025 | 0.107 | 118.000 | 15,110,000 | 4,405,000 | 4.405 | 6,635,000 | 0.100 | 6,650,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
