13409 阿里摩通五乙購Ｃ (認購證)
按盤價 
0.455 -0.065 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.520 | 163.200 | 200,000 | 1,665,000 | 1.665 | 45,000 | 0.520 | ||
| 31/10/2025 | 0.580 | 165.100 | 250,000 | 1,620,000 | 1.620 | 150,000 | 0.600 | ||
| 30/10/2025 | 0.700 | 172.100 | 265,000 | 1,470,000 | 1.470 | ||||
| 28/10/2025 | 0.690 | 171.000 | 115,000 | 1,470,000 | 1.470 | 10,000 | 0.730 | ||
| 27/10/2025 | 0.720 | 173.600 | 350,000 | 1,460,000 | 1.460 | ||||
| 24/10/2025 | 0.640 | 168.300 | 255,000 | 1,460,000 | 1.460 | ||||
| 23/10/2025 | 0.570 | 164.600 | 710,000 | 1,460,000 | 1.460 | 115,000 | 0.530 | ||
| 22/10/2025 | 0.530 | 161.900 | 110,000 | 1,345,000 | 1.345 | ||||
| 21/10/2025 | 0.610 | 165.100 | 460,000 | 1,345,000 | 1.345 | 400,000 | 0.620 | ||
| 20/10/2025 | 0.550 | 161.900 | 70,000 | 1,745,000 | 1.745 | ||||
| 17/10/2025 | 0.455 | 154.400 | 0 | 1,745,000 | 1.745 | ||||
| 16/10/2025 | 0.540 | 161.200 | 200,000 | 1,745,000 | 1.745 | ||||
| 15/10/2025 | 0.550 | 161.600 | 100,000 | 1,745,000 | 1.745 | ||||
| 14/10/2025 | 0.465 | 155.600 | 100,000 | 1,745,000 | 1.745 | ||||
| 13/10/2025 | 0.550 | 162.600 | 455,000 | 1,745,000 | 1.745 | 45,000 | 0.550 | ||
| 10/10/2025 | 0.610 | 165.400 | 200,000 | 1,700,000 | 1.700 | 150,000 | 0.680 | ||
| 09/10/2025 | 0.740 | 173.300 | 105,000 | 1,550,000 | 1.550 | ||||
| 08/10/2025 | 0.800 | 177.600 | 155,000 | 1,550,000 | 1.550 | 100,000 | 0.780 | ||
| 06/10/2025 | 0.880 | 180.500 | 10,000 | 1,450,000 | 1.450 | ||||
| 03/10/2025 | 0.950 | 185.100 | 120,000 | 1,450,000 | 1.450 | 115,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
