13419 中油華泰五八購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.910 | 0 | 38.961 | |||||
| 02/05/2025 | 5.940 | 0 | 38.503 | 312,000 | 0.052 | 314,000 | 0.050 | |
| 30/04/2025 | 5.940 | 0 | 38.646 | 4,118,000 | 0.061 | 4,258,000 | 0.060 | |
| 29/04/2025 | 5.800 | 0 | 39.679 | 1,852,000 | 0.051 | 1,852,000 | 0.051 | |
| 28/04/2025 | 5.830 | 0 | 39.880 | 1,172,000 | 0.053 | 1,172,000 | 0.053 | |
| 25/04/2025 | 5.780 | 0 | 39.854 | 552,000 | 0.054 | 900,000 | 0.054 | |
| 24/04/2025 | 5.770 | 0 | 40.235 | 800,000 | 0.055 | 500,000 | 0.055 | |
| 23/04/2025 | 5.820 | 0 | 40.001 | 514,000 | 0.061 | 980,000 | 0.061 | |
| 22/04/2025 | 5.770 | 0 | 40.594 | 440,000 | 0.054 | 396,000 | 0.052 | |
| 17/04/2025 | 5.670 | 0 | 40.788 | 1,232,000 | 0.058 | 1,272,000 | 0.058 | |
| 16/04/2025 | 5.590 | 0 | 41.517 | 422,000 | 0.052 | 422,000 | 0.053 | |
| 15/04/2025 | 5.580 | 0 | 42.513 | 310,000 | 0.058 | 302,000 | 0.060 | |
| 14/04/2025 | 5.510 | 0 | 43.263 | 92,000 | 0.049 | 92,000 | 0.046 | |
| 11/04/2025 | 5.280 | 0 | 44.387 | |||||
| 10/04/2025 | 5.240 | 0 | 44.937 | 100,000 | 0.047 | 100,000 | 0.048 | |
| 09/04/2025 | 5.200 | 0 | 44.739 | 234,000 | 0.027 | 98,000 | 0.029 | |
| 08/04/2025 | 5.470 | 0 | 40.356 | 556,000 | 0.037 | 706,000 | 0.037 | |
| 07/04/2025 | 5.320 | 0 | 42.410 | 182,000 | 0.050 | 194,000 | 0.050 | |
| 03/04/2025 | 6.300 | 0 | 32.477 | 252,000 | 0.094 | 172,000 | 0.086 | |
| 02/04/2025 | 6.370 | 0 | 32.138 | 176,000 | 0.107 | 314,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
