13419 中油華泰五八購Ａ (認購證)
按盤價 
0.082 -0.030 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.112 | 6.800 | 55,752,000 | 33.791 | 27,832,000 | 0.102 | 27,920,000 | 0.101 |
| 18/06/2025 | 0.153 | 6.950 | 808,000 | 33.569 | 404,000 | 0.160 | 404,000 | 0.160 |
| 17/06/2025 | 0.193 | 7.050 | 412,000 | 43.355 | 206,000 | 0.191 | 200,000 | 0.185 |
| 16/06/2025 | 0.225 | 7.107 | 1,862,000 | 34.851 | 950,000 | 0.229 | 906,000 | 0.229 |
| 13/06/2025 | 0.225 | 7.127 | 1,080,000 | 33.181 | 534,000 | 0.212 | 492,000 | 0.214 |
| 12/06/2025 | 0.171 | 6.997 | 1,224,000 | 32.022 | 610,000 | 0.163 | 614,000 | 0.164 |
| 11/06/2025 | 0.143 | 6.887 | 580,000 | 32.240 | 340,000 | 0.137 | 240,000 | 0.136 |
| 10/06/2025 | 0.127 | 6.797 | 1,990,000 | 32.861 | 1,000,000 | 0.121 | 990,000 | 0.113 |
| 09/06/2025 | 0.100 | 6.667 | 1,020,000 | 32.949 | 500,000 | 0.094 | 520,000 | 0.094 |
| 06/06/2025 | 0.095 | 6.567 | 720,000 | 34.119 | 300,000 | 0.100 | 420,000 | 0.098 |
| 05/06/2025 | 0.091 | 6.547 | 1,600,000 | 33.829 | 850,000 | 0.085 | 750,000 | 0.083 |
| 04/06/2025 | 0.088 | 6.507 | 300,000 | 34.170 | 150,000 | 0.088 | 150,000 | 0.085 |
| 03/06/2025 | 0.080 | 6.427 | 1,000,000 | 34.816 | 450,000 | 0.069 | 532,000 | 0.073 |
| 02/06/2025 | 0.060 | 6.237 | 5,100,000 | 35.896 | 2,550,000 | 0.054 | 2,550,000 | 0.055 |
| 30/05/2025 | 0.075 | 6.317 | 1,500,000 | 35.673 | 750,000 | 0.078 | 750,000 | 0.079 |
| 29/05/2025 | 0.085 | 6.367 | 1,580,000 | 35.688 | 830,000 | 0.092 | 750,000 | 0.093 |
| 28/05/2025 | 0.081 | 6.317 | 1,200,000 | 36.050 | 600,000 | 0.089 | 600,000 | 0.088 |
| 27/05/2025 | 0.083 | 6.257 | 1,300,000 | 37.317 | 700,000 | 0.079 | 600,000 | 0.080 |
| 26/05/2025 | 0.078 | 6.227 | 11,930,000 | 37.020 | 5,930,000 | 0.088 | 5,960,000 | 0.088 |
| 23/05/2025 | 0.073 | 6.207 | 3,600,000 | 35.986 | 1,800,000 | 0.072 | 1,800,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
