日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.010 | 34.000 | 0 | 111.794 | ||||
09/07/2025 | 0.010 | 34.150 | 0 | 110.564 | ||||
08/07/2025 | 0.010 | 35.700 | 0 | 115.093 | ||||
07/07/2025 | 0.010 | 35.150 | 0 | 111.109 | ||||
04/07/2025 | 0.010 | 35.650 | 0 | 108.139 | ||||
03/07/2025 | 0.010 | 34.050 | 0 | 100.534 | ||||
02/07/2025 | 0.010 | 33.650 | 0 | 97.608 | ||||
30/06/2025 | 0.010 | 34.700 | 0 | 99.029 | ||||
27/06/2025 | 0.010 | 34.950 | 0 | 96.315 | ||||
26/06/2025 | 0.010 | 35.300 | 0 | 96.400 | ||||
25/06/2025 | 0.010 | 35.550 | 30,000 | 96.143 | ||||
24/06/2025 | 0.010 | 34.050 | 0 | 89.955 | ||||
23/06/2025 | 0.010 | 34.200 | 0 | 89.495 | ||||
20/06/2025 | 0.010 | 32.750 | 0 | 81.723 | ||||
19/06/2025 | 0.010 | 32.200 | 0 | 78.951 | ||||
18/06/2025 | 0.010 | 31.500 | 0 | 75.645 | ||||
17/06/2025 | 0.010 | 31.000 | 100,000 | 73.079 | 10,000 | 0.010 | ||
16/06/2025 | 0.010 | 30.000 | 0 | 68.621 | ||||
13/06/2025 | 0.010 | 29.700 | 250,000 | 65.633 | 160,000 | 0.010 | 90,000 | 0.013 |
12/06/2025 | 0.012 | 29.850 | 980,000 | 67.966 | 880,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |