13420 華虹華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.010 | 34.000 | 0 | 8,320,000 | 13.867 | ||||
| 09/07/2025 | 0.010 | 34.150 | 0 | 8,320,000 | 13.867 | ||||
| 08/07/2025 | 0.010 | 35.700 | 0 | 8,320,000 | 13.867 | ||||
| 07/07/2025 | 0.010 | 35.150 | 0 | 8,320,000 | 13.867 | ||||
| 04/07/2025 | 0.010 | 35.650 | 0 | 8,320,000 | 13.867 | ||||
| 03/07/2025 | 0.010 | 34.050 | 0 | 8,320,000 | 13.867 | ||||
| 02/07/2025 | 0.010 | 33.650 | 0 | 8,320,000 | 13.867 | ||||
| 30/06/2025 | 0.010 | 34.700 | 0 | 8,320,000 | 13.867 | ||||
| 27/06/2025 | 0.010 | 34.950 | 0 | 8,320,000 | 13.867 | ||||
| 26/06/2025 | 0.010 | 35.300 | 0 | 8,320,000 | 13.867 | ||||
| 25/06/2025 | 0.010 | 35.550 | 30,000 | 8,320,000 | 13.867 | ||||
| 24/06/2025 | 0.010 | 34.050 | 0 | 8,320,000 | 13.867 | ||||
| 23/06/2025 | 0.010 | 34.200 | 0 | 8,320,000 | 13.867 | ||||
| 20/06/2025 | 0.010 | 32.750 | 0 | 8,320,000 | 13.867 | ||||
| 19/06/2025 | 0.010 | 32.200 | 0 | 8,320,000 | 13.867 | ||||
| 18/06/2025 | 0.010 | 31.500 | 0 | 8,320,000 | 13.867 | ||||
| 17/06/2025 | 0.010 | 31.000 | 100,000 | 8,320,000 | 13.867 | 10,000 | 0.010 | ||
| 16/06/2025 | 0.010 | 30.000 | 0 | 8,310,000 | 13.850 | ||||
| 13/06/2025 | 0.010 | 29.700 | 250,000 | 8,310,000 | 13.850 | 160,000 | 0.010 | 90,000 | 0.013 |
| 12/06/2025 | 0.012 | 29.850 | 980,000 | 8,380,000 | 13.967 | 880,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
