13426 阿里華泰五甲購Ａ (認購證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.355 | 122.000 | 100,000 | 47.501 | 100,000 | 0.355 | ||
| 30/04/2025 | 0.295 | 117.500 | 180,000 | 45.989 | 105,000 | 0.290 | 75,000 | 0.285 |
| 29/04/2025 | 0.280 | 115.000 | 1,020,000 | 47.798 | 510,000 | 0.288 | 510,000 | 0.286 |
| 28/04/2025 | 0.285 | 115.200 | 1,225,000 | 48.098 | 500,000 | 0.284 | 725,000 | 0.285 |
| 25/04/2025 | 0.290 | 115.600 | 1,230,000 | 47.799 | 730,000 | 0.296 | 500,000 | 0.295 |
| 24/04/2025 | 0.270 | 113.800 | 3,010,000 | 47.512 | 1,260,000 | 0.273 | 1,640,000 | 0.273 |
| 23/04/2025 | 0.300 | 116.000 | 9,245,000 | 48.380 | 4,625,000 | 0.294 | 4,615,000 | 0.295 |
| 22/04/2025 | 0.247 | 110.000 | 64,905,000 | 49.585 | 32,545,000 | 0.234 | 32,355,000 | 0.235 |
| 17/04/2025 | 0.233 | 108.700 | 44,435,000 | 48.680 | 22,105,000 | 0.227 | 22,330,000 | 0.226 |
| 16/04/2025 | 0.209 | 105.400 | 61,140,000 | 49.541 | 30,560,000 | 0.205 | 30,580,000 | 0.204 |
| 15/04/2025 | 0.243 | 109.900 | 18,950,000 | 48.225 | 9,500,000 | 0.246 | 9,450,000 | 0.245 |
| 14/04/2025 | 0.241 | 108.200 | 26,820,000 | 50.308 | 13,385,000 | 0.236 | 13,435,000 | 0.236 |
| 11/04/2025 | 0.205 | 103.000 | 380,000 | 51.687 | 190,000 | 0.218 | 190,000 | 0.219 |
| 10/04/2025 | 104.800 | 0 | ||||||
| 09/04/2025 | 103.600 | 0 | ||||||
| 08/04/2025 | 102.500 | 0 | ||||||
| 07/04/2025 | 101.300 | 0 | ||||||
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
