13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.360 | 2,406.000 | 32,500 | 22.164 | 5,000 | 0.365 | 27,500 | 0.360 |
| 23/06/2025 | 0.390 | 2,430.000 | 85,000 | 22.362 | 85,000 | 0.394 | ||
| 20/06/2025 | 0.385 | 2,422.000 | 12,500 | 22.457 | 5,000 | 0.385 | 7,500 | 0.395 |
| 19/06/2025 | 0.395 | 2,424.000 | 1,025,000 | 22.880 | 1,020,000 | 0.390 | 5,000 | 0.400 |
| 18/06/2025 | 0.420 | 2,450.000 | 132,500 | 22.597 | 50,000 | 0.419 | 47,500 | 0.423 |
| 17/06/2025 | 0.430 | 2,451.000 | 642,500 | 23.079 | 257,500 | 0.420 | 385,000 | 0.435 |
| 16/06/2025 | 0.445 | 2,471.000 | 1,232,500 | 22.556 | 1,220,000 | 0.452 | 5,000 | 0.485 |
| 13/06/2025 | 0.460 | 2,469.000 | 1,970,000 | 23.447 | 745,000 | 0.464 | 1,197,500 | 0.477 |
| 12/06/2025 | 0.390 | 2,418.000 | 285,000 | 22.669 | 197,500 | 0.406 | 20,000 | 0.406 |
| 11/06/2025 | 0.400 | 2,417.000 | 262,500 | 23.279 | 55,000 | 0.386 | 107,500 | 0.399 |
| 10/06/2025 | 0.385 | 2,408.000 | 290,000 | 23.016 | 290,000 | 0.380 | ||
| 09/06/2025 | 0.380 | 2,405.000 | 440,000 | 22.868 | 130,000 | 0.366 | 257,500 | 0.374 |
| 06/06/2025 | 0.415 | 2,428.000 | 245,000 | 23.331 | 90,000 | 0.412 | 155,000 | 0.418 |
| 05/06/2025 | 0.420 | 2,438.000 | 150,000 | 22.935 | 30,000 | 0.420 | 110,000 | 0.425 |
| 04/06/2025 | 0.415 | 2,428.000 | 410,000 | 23.247 | 60,000 | 0.410 | 87,500 | 0.415 |
| 03/06/2025 | 0.405 | 2,427.000 | 1,282,500 | 22.911 | 1,222,500 | 0.407 | 30,000 | 0.419 |
| 02/06/2025 | 0.405 | 2,425.000 | 1,152,500 | 22.997 | 102,500 | 0.384 | 940,000 | 0.371 |
| 30/05/2025 | 0.360 | 2,383.000 | 405,000 | 22.843 | 100,000 | 0.355 | 235,000 | 0.368 |
| 29/05/2025 | 0.375 | 2,375.000 | 302,500 | 24.150 | 142,500 | 0.367 | 145,000 | 0.358 |
| 28/05/2025 | 0.405 | 2,399.000 | 77,500 | 24.402 | 27,500 | 0.390 | 47,500 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
