13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
0.445 +0.085 (+23.611%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 8,627,500 | 12.325 | 32,500 | 0.340 | 620,000 | 0.350 | |
| 30/04/2025 | 2,370.000 | 0 | 8,040,000 | 11.486 | 135,000 | 0.397 | 17,500 | 0.395 | |
| 29/04/2025 | 2,371.000 | 0 | 8,157,500 | 11.654 | 152,500 | 0.410 | 197,500 | 0.410 | |
| 28/04/2025 | 2,350.000 | 0 | 8,112,500 | 11.589 | 167,500 | 0.376 | 155,000 | 0.383 | |
| 25/04/2025 | 2,365.000 | 0 | 8,125,000 | 11.607 | 150,000 | 0.409 | 317,500 | 0.413 | |
| 24/04/2025 | 2,387.000 | 0 | 7,957,500 | 11.368 | 315,000 | 0.440 | 1,612,500 | 0.434 | |
| 23/04/2025 | 2,371.000 | 0 | 6,660,000 | 9.514 | 2,600,000 | 0.426 | 320,000 | 0.429 | |
| 22/04/2025 | 2,500.000 | 0 | 8,940,000 | 12.771 | 1,572,500 | 0.521 | 2,542,500 | 0.559 | |
| 17/04/2025 | 2,379.000 | 0 | 7,970,000 | 11.386 | 1,067,500 | 0.411 | 385,000 | 0.420 | |
| 16/04/2025 | 2,367.000 | 0 | 8,652,500 | 12.361 | 5,827,500 | 0.371 | 6,710,000 | 0.373 | |
| 15/04/2025 | 2,310.000 | 0 | 7,770,000 | 11.100 | 5,502,500 | 0.330 | 5,107,500 | 0.330 | |
| 14/04/2025 | 2,307.000 | 0 | 8,165,000 | 11.664 | 1,230,000 | 0.340 | 570,000 | 0.341 | |
| 11/04/2025 | 2,297.000 | 0 | 8,825,000 | 12.607 | 9,847,500 | 0.324 | 6,222,500 | 0.325 | |
| 10/04/2025 | 2,233.000 | 0 | 12,450,000 | 17.786 | 1,212,500 | 0.245 | 1,485,000 | 0.259 | |
| 09/04/2025 | 2,180.000 | 0 | 12,177,500 | 17.396 | 8,357,500 | 0.211 | 10,240,000 | 0.213 | |
| 08/04/2025 | 2,153.000 | 0 | 10,295,000 | 14.707 | 5,575,000 | 0.209 | 6,765,000 | 0.210 | |
| 07/04/2025 | 2,158.000 | 0 | 9,105,000 | 13.007 | 9,017,500 | 0.233 | 9,260,000 | 0.232 | |
| 03/04/2025 | 2,243.000 | 0 | 8,862,500 | 12.661 | 5,530,000 | 0.299 | 8,787,500 | 0.301 | |
| 02/04/2025 | 2,240.000 | 0 | 5,605,000 | 8.007 | 510,000 | 0.278 | 155,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
