13435 Ｓ金星展六三購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.360 | 2,406.000 | 32,500 | 6,192,500 | 8.846 | 5,000 | 0.365 | 27,500 | 0.360 |
| 23/06/2025 | 0.390 | 2,430.000 | 85,000 | 6,170,000 | 8.814 | 85,000 | 0.394 | ||
| 20/06/2025 | 0.385 | 2,422.000 | 12,500 | 6,085,000 | 8.693 | 5,000 | 0.385 | 7,500 | 0.395 |
| 19/06/2025 | 0.395 | 2,424.000 | 1,025,000 | 6,082,500 | 8.689 | 1,020,000 | 0.390 | 5,000 | 0.400 |
| 18/06/2025 | 0.420 | 2,450.000 | 132,500 | 7,097,500 | 10.139 | 50,000 | 0.419 | 47,500 | 0.423 |
| 17/06/2025 | 0.430 | 2,451.000 | 642,500 | 7,100,000 | 10.143 | 257,500 | 0.420 | 385,000 | 0.435 |
| 16/06/2025 | 0.445 | 2,471.000 | 1,232,500 | 6,972,500 | 9.961 | 1,220,000 | 0.452 | 5,000 | 0.485 |
| 13/06/2025 | 0.460 | 2,469.000 | 1,970,000 | 8,187,500 | 11.696 | 745,000 | 0.464 | 1,197,500 | 0.477 |
| 12/06/2025 | 0.390 | 2,418.000 | 285,000 | 7,735,000 | 11.050 | 197,500 | 0.406 | 20,000 | 0.406 |
| 11/06/2025 | 0.400 | 2,417.000 | 262,500 | 7,912,500 | 11.304 | 55,000 | 0.386 | 107,500 | 0.399 |
| 10/06/2025 | 0.385 | 2,408.000 | 290,000 | 7,860,000 | 11.229 | 290,000 | 0.380 | ||
| 09/06/2025 | 0.380 | 2,405.000 | 440,000 | 7,570,000 | 10.814 | 130,000 | 0.366 | 257,500 | 0.374 |
| 06/06/2025 | 0.415 | 2,428.000 | 245,000 | 7,442,500 | 10.632 | 90,000 | 0.412 | 155,000 | 0.418 |
| 05/06/2025 | 0.420 | 2,438.000 | 150,000 | 7,377,500 | 10.539 | 30,000 | 0.420 | 110,000 | 0.425 |
| 04/06/2025 | 0.415 | 2,428.000 | 410,000 | 7,297,500 | 10.425 | 60,000 | 0.410 | 87,500 | 0.415 |
| 03/06/2025 | 0.405 | 2,427.000 | 1,282,500 | 7,270,000 | 10.386 | 1,222,500 | 0.407 | 30,000 | 0.419 |
| 02/06/2025 | 0.405 | 2,425.000 | 1,152,500 | 8,462,500 | 12.089 | 102,500 | 0.384 | 940,000 | 0.371 |
| 30/05/2025 | 0.360 | 2,383.000 | 405,000 | 7,625,000 | 10.893 | 100,000 | 0.355 | 235,000 | 0.368 |
| 29/05/2025 | 0.375 | 2,375.000 | 302,500 | 7,490,000 | 10.700 | 142,500 | 0.367 | 145,000 | 0.358 |
| 28/05/2025 | 0.405 | 2,399.000 | 77,500 | 7,487,500 | 10.696 | 27,500 | 0.390 | 47,500 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
