日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 53.050 | 0 | 93.996 | ||||
18/06/2025 | 0.016 | 53.800 | 0 | 94.607 | ||||
17/06/2025 | 0.016 | 54.000 | 0 | 93.915 | ||||
16/06/2025 | 0.016 | 54.150 | 0 | 93.137 | ||||
13/06/2025 | 0.016 | 51.950 | 0 | 84.986 | ||||
12/06/2025 | 0.016 | 52.200 | 0 | 84.636 | ||||
11/06/2025 | 0.016 | 54.100 | 0 | 87.950 | ||||
10/06/2025 | 0.016 | 53.450 | 0 | 85.612 | ||||
09/06/2025 | 0.016 | 54.150 | 0 | 86.233 | ||||
06/06/2025 | 0.016 | 53.100 | 0 | 81.527 | ||||
05/06/2025 | 0.016 | 54.250 | 0 | 83.127 | ||||
04/06/2025 | 0.016 | 53.450 | 0 | 80.729 | ||||
03/06/2025 | 0.016 | 53.200 | 0 | 79.446 | ||||
02/06/2025 | 0.016 | 51.600 | 0 | 75.418 | ||||
30/05/2025 | 0.016 | 50.950 | 0 | 72.129 | ||||
29/05/2025 | 0.016 | 51.700 | 0 | 73.072 | ||||
28/05/2025 | 0.016 | 51.750 | 0 | 72.572 | ||||
27/05/2025 | 0.016 | 51.550 | 0 | 71.717 | ||||
26/05/2025 | 0.016 | 51.300 | 650,000 | 70.648 | 450,000 | 0.016 | ||
23/05/2025 | 0.017 | 53.000 | 1,426,000 | 73.087 | 1,426,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |