13436 小米摩利五七沽Ｃ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 53.100 | 558,000 | 73.722 | 152,000 | 0.034 | 310,000 | 0.035 |
| 30/04/2025 | 0.040 | 49.950 | 1,678,000 | 69.628 | 1,054,000 | 0.041 | 552,000 | 0.041 |
| 29/04/2025 | 0.044 | 47.450 | 1,910,000 | 65.646 | 994,000 | 0.045 | 916,000 | 0.046 |
| 28/04/2025 | 0.048 | 47.500 | 8,514,000 | 66.823 | 3,198,000 | 0.049 | 5,210,000 | 0.050 |
| 25/04/2025 | 0.053 | 47.700 | 29,476,000 | 67.877 | 10,012,000 | 0.049 | 18,300,000 | 0.049 |
| 24/04/2025 | 0.054 | 48.200 | 8,620,000 | 68.900 | 4,710,000 | 0.051 | 3,760,000 | 0.050 |
| 23/04/2025 | 0.050 | 47.450 | 21,066,000 | 65.677 | 16,652,000 | 0.052 | 3,822,000 | 0.049 |
| 22/04/2025 | 0.069 | 44.400 | 13,020,000 | 64.207 | 9,850,000 | 0.074 | 3,170,000 | 0.080 |
| 17/04/2025 | 0.090 | 41.950 | 2,192,000 | 61.712 | 1,096,000 | 0.093 | 1,080,000 | 0.095 |
| 16/04/2025 | 0.098 | 41.250 | 7,612,000 | 61.315 | 1,884,000 | 0.102 | 5,728,000 | 0.103 |
| 15/04/2025 | 0.087 | 43.100 | 5,962,000 | 63.398 | 932,000 | 0.095 | 5,030,000 | 0.095 |
| 14/04/2025 | 0.104 | 43.200 | 3,224,000 | 67.228 | 1,510,000 | 0.107 | 1,514,000 | 0.105 |
| 11/04/2025 | 0.101 | 44.250 | 8,360,000 | 68.255 | 4,080,000 | 0.111 | 4,050,000 | 0.111 |
| 10/04/2025 | 0.108 | 43.050 | 16,250,000 | 66.510 | 5,900,000 | 0.100 | 10,180,000 | 0.102 |
| 09/04/2025 | 0.139 | 41.900 | 8,640,000 | 69.456 | 1,404,000 | 0.172 | 6,346,000 | 0.167 |
| 08/04/2025 | 0.150 | 38.900 | 21,880,000 | 62.401 | 7,484,000 | 0.152 | 4,868,000 | 0.153 |
| 07/04/2025 | 0.198 | 36.450 | 18,252,000 | 61.929 | 5,638,000 | 0.106 | 2,000,000 | 0.170 |
| 03/04/2025 | 0.037 | 45.900 | 6,374,000 | 52.793 | 1,470,000 | 0.038 | 3,390,000 | 0.037 |
| 02/04/2025 | 0.040 | 44.550 | 5,162,000 | 50.905 | 2,836,000 | 0.039 | 232,000 | 0.034 |
| 01/04/2025 | 0.034 | 46.500 | 2,856,000 | 52.500 | 2,848,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
