13439 國材信證七二購Ａ (認購證)
按盤價 
0.029 -0.017 (-36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.046 | 4.300 | 680,000 | 78.488 | 340,000 | 0.048 | 340,000 | 0.038 |
| 13/07/2026 | 0.042 | 4.030 | 0 | 81.936 | ||||
| 10/07/2026 | 0.054 | 4.210 | 80,000 | 83.810 | 30,000 | 0.054 | ||
| 09/07/2026 | 0.047 | 4.270 | 4,390,000 | 78.764 | 1,850,000 | 0.051 | 2,220,000 | 0.051 |
| 08/07/2026 | 0.054 | 4.390 | 3,290,000 | 79.530 | 1,170,000 | 0.058 | 2,080,000 | 0.057 |
| 07/07/2026 | 0.059 | 4.510 | 3,160,000 | 79.147 | 1,310,000 | 0.061 | 1,700,000 | 0.060 |
| 06/07/2026 | 0.074 | 4.820 | 980,000 | 78.770 | 270,000 | 0.077 | 560,000 | 0.079 |
| 03/07/2026 | 0.096 | 5.210 | 340,000 | 78.131 | 100,000 | 0.093 | 100,000 | 0.099 |
| 02/07/2026 | 0.080 | 4.920 | 400,000 | 78.305 | 50,000 | 0.081 | 100,000 | 0.083 |
| 30/06/2026 | 0.111 | 5.340 | 400,000 | 79.801 | 400,000 | 0.113 | ||
| 29/06/2026 | 0.125 | 5.370 | 0 | 83.358 | ||||
| 26/06/2026 | 0.130 | 5.710 | 650,000 | 77.139 | 450,000 | 0.132 | 200,000 | 0.128 |
| 25/06/2026 | 0.153 | 6.070 | 830,000 | 75.851 | 500,000 | 0.140 | 30,000 | 0.158 |
| 24/06/2026 | 0.097 | 5.300 | 310,000 | 75.143 | 100,000 | 0.096 | 210,000 | 0.110 |
| 23/06/2026 | 0.090 | 5.210 | 2,460,000 | 74.445 | 60,000 | 0.090 | 2,400,000 | 0.098 |
| 22/06/2026 | 0.123 | 5.760 | 240,000 | 73.470 | 230,000 | 0.124 | ||
| 18/06/2026 | 0.141 | 6.010 | 28,800,000 | 72.801 | 9,190,000 | 0.137 | 19,610,000 | 0.136 |
| 17/06/2026 | 0.168 | 6.610 | 10,440,000 | 67.565 | 5,110,000 | 0.126 | 5,180,000 | 0.133 |
| 16/06/2026 | 0.054 | 5.290 | 160,000 | 59.306 | 10,000 | 0.058 | 150,000 | 0.054 |
| 15/06/2026 | 0.045 | 5.150 | 0 | 57.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
