13439 比迪華泰五六購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.570 | 124.500 | 0 | 104.305 | ||||
| 18/06/2025 | 0.650 | 127.500 | 0 | 97.507 | ||||
| 17/06/2025 | 0.700 | 129.000 | 0 | 100.869 | ||||
| 16/06/2025 | 0.740 | 129.800 | 0 | 110.892 | ||||
| 13/06/2025 | 0.760 | 131.100 | 0 | 86.123 | ||||
| 12/06/2025 | 0.870 | 134.400 | 0 | 98.485 | ||||
| 11/06/2025 | 1.010 | 140.800 | 5,000 | 98.019 | 5,000 | 0.920 | ||
| 10/06/2025 | 0.840 | 135.600 | 0 | 72.965 | ||||
| 09/06/2025 | 0.770 | 130.755 | 0 | 87.568 | ||||
| 06/06/2025 | 0.860 | 132.888 | 0 | 98.066 | ||||
| 05/06/2025 | 0.860 | 135.888 | 5,000 | 5,000 | 0.840 | |||
| 04/06/2025 | 0.800 | 133.955 | 0 | |||||
| 03/06/2025 | 0.750 | 132.088 | 0 | |||||
| 02/06/2025 | 0.660 | 127.021 | 0 | 67.740 | ||||
| 30/05/2025 | 0.730 | 129.488 | 0 | 66.352 | ||||
| 29/05/2025 | 0.880 | 133.888 | 0 | 80.430 | ||||
| 28/05/2025 | 0.880 | 134.221 | 0 | 75.219 | ||||
| 27/05/2025 | 1.010 | 137.955 | 0 | 86.732 | ||||
| 26/05/2025 | 1.060 | 140.288 | 0 | 79.918 | ||||
| 23/05/2025 | 1.390 | 153.621 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
