13439 國材信證七二購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.042 | 4.850 | 0 | 2,620,000 | 6.550 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 2,620,000 | 6.550 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 2,620,000 | 6.550 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 2,620,000 | 6.550 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 2,620,000 | 6.550 | ||||
| 26/03/2026 | 0.043 | 4.900 | 300,000 | 2,620,000 | 6.550 | 300,000 | 0.043 | ||
| 25/03/2026 | 0.052 | 5.150 | 10,000 | 2,320,000 | 5.800 | 10,000 | 0.052 | ||
| 24/03/2026 | 0.049 | 5.090 | 0 | 2,310,000 | 5.780 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 2,310,000 | 5.780 | ||||
| 20/03/2026 | 0.053 | 5.210 | 0 | 2,310,000 | 5.780 | ||||
| 19/03/2026 | 0.057 | 5.280 | 100,000 | 2,310,000 | 5.780 | 100,000 | 0.063 | ||
| 18/03/2026 | 0.073 | 5.620 | 0 | 2,210,000 | 5.530 | ||||
| 17/03/2026 | 0.076 | 5.650 | 0 | 2,210,000 | 5.530 | ||||
| 16/03/2026 | 0.079 | 5.720 | 0 | 2,210,000 | 5.530 | ||||
| 13/03/2026 | 0.079 | 5.770 | 0 | 2,210,000 | 5.530 | ||||
| 12/03/2026 | 0.079 | 5.720 | 50,000 | 2,210,000 | 5.530 | 50,000 | 0.079 | ||
| 11/03/2026 | 0.085 | 5.900 | 0 | 2,160,000 | 5.400 | ||||
| 10/03/2026 | 0.081 | 5.820 | 0 | 2,160,000 | 5.400 | ||||
| 09/03/2026 | 0.079 | 5.790 | 100,000 | 2,160,000 | 5.400 | 100,000 | 0.072 | ||
| 06/03/2026 | 0.094 | 6.060 | 140,000 | 2,260,000 | 5.650 | 50,000 | 0.087 | 90,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
