13440 安踏華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 80.800 | 0 | 43.273 | ||||
| 14/11/2025 | 0.010 | 82.100 | 140,000 | 39.329 | 40,000 | 0.010 | 100,000 | 0.010 |
| 13/11/2025 | 0.013 | 83.900 | 2,090,000 | 38.096 | 2,070,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 82.900 | 100,000 | 38.798 | 90,000 | 0.012 | ||
| 11/11/2025 | 0.012 | 82.250 | 20,000 | 39.619 | 20,000 | 0.014 | ||
| 10/11/2025 | 0.013 | 82.850 | 1,000,000 | 38.912 | 1,000,000 | 0.013 | ||
| 07/11/2025 | 0.010 | 80.500 | 30,000 | 39.464 | 30,000 | 0.010 | ||
| 06/11/2025 | 0.013 | 80.750 | 400,000 | 41.327 | 400,000 | 0.013 | ||
| 05/11/2025 | 0.013 | 79.850 | 0 | 42.617 | ||||
| 04/11/2025 | 0.013 | 79.600 | 1,110,000 | 42.663 | 20,000 | 0.011 | 1,080,000 | 0.016 |
| 03/11/2025 | 0.016 | 81.350 | 220,000 | 41.396 | 220,000 | 0.016 | ||
| 31/10/2025 | 0.017 | 81.000 | 1,260,000 | 41.688 | 400,000 | 0.018 | 840,000 | 0.022 |
| 30/10/2025 | 0.024 | 81.700 | 1,680,000 | 44.524 | 1,460,000 | 0.026 | ||
| 28/10/2025 | 0.032 | 84.050 | 14,620,000 | 43.445 | 6,460,000 | 0.038 | 8,160,000 | 0.038 |
| 27/10/2025 | 0.050 | 87.800 | 3,540,000 | 43.113 | 1,600,000 | 0.048 | 1,800,000 | 0.048 |
| 24/10/2025 | 0.052 | 88.300 | 4,780,000 | 41.783 | 2,170,000 | 0.058 | 1,450,000 | 0.053 |
| 23/10/2025 | 0.052 | 88.100 | 6,760,000 | 41.901 | 2,040,000 | 0.053 | 3,940,000 | 0.054 |
| 22/10/2025 | 0.053 | 87.500 | 10,060,000 | 43.275 | 4,670,000 | 0.055 | 5,390,000 | 0.055 |
| 21/10/2025 | 0.055 | 87.500 | 9,880,000 | 43.740 | 8,110,000 | 0.057 | 1,060,000 | 0.059 |
| 20/10/2025 | 0.047 | 85.700 | 31,150,000 | 44.114 | 14,410,000 | 0.048 | 16,740,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
