13440 安踏華泰五乙購Ａ (認購證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.169 | 90.950 | 7,940,000 | 46.484 | 4,450,000 | 0.187 | 3,450,000 | 0.185 |
| 18/06/2025 | 0.194 | 93.500 | 10,600,000 | 46.624 | 4,800,000 | 0.200 | 5,800,000 | 0.200 |
| 17/06/2025 | 0.206 | 94.600 | 4,570,000 | 46.739 | 2,290,000 | 0.206 | 2,280,000 | 0.205 |
| 16/06/2025 | 0.203 | 94.350 | 730,000 | 46.520 | 360,000 | 0.196 | 270,000 | 0.198 |
| 13/06/2025 | 0.197 | 93.250 | 450,000 | 47.017 | 150,000 | 0.218 | 300,000 | 0.206 |
| 12/06/2025 | 0.213 | 94.950 | 2,180,000 | 46.776 | 1,070,000 | 0.225 | 1,110,000 | 0.231 |
| 11/06/2025 | 0.241 | 97.250 | 930,000 | 47.417 | 560,000 | 0.238 | 330,000 | 0.243 |
| 10/06/2025 | 0.248 | 98.050 | 320,000 | 47.097 | 150,000 | 0.244 | 170,000 | 0.244 |
| 09/06/2025 | 0.236 | 96.700 | 1,360,000 | 47.387 | 680,000 | 0.243 | 670,000 | 0.244 |
| 06/06/2025 | 0.231 | 96.850 | 7,800,000 | 45.894 | 3,900,000 | 0.235 | 3,900,000 | 0.234 |
| 05/06/2025 | 0.235 | 96.350 | 300,000 | 47.383 | 150,000 | 0.246 | 150,000 | 0.246 |
| 04/06/2025 | 0.226 | 95.600 | 2,060,000 | 47.049 | 950,000 | 0.226 | 1,110,000 | 0.223 |
| 03/06/2025 | 0.211 | 93.950 | 760,000 | 47.363 | 450,000 | 0.223 | 310,000 | 0.222 |
| 02/06/2025 | 0.213 | 94.250 | 11,740,000 | 47.080 | 5,780,000 | 0.202 | 5,960,000 | 0.202 |
| 30/05/2025 | 0.225 | 95.450 | 24,980,000 | 46.737 | 12,320,000 | 0.228 | 12,560,000 | 0.228 |
| 29/05/2025 | 0.265 | 99.600 | 1,960,000 | 45.916 | 1,210,000 | 0.242 | 750,000 | 0.229 |
| 28/05/2025 | 0.232 | 95.600 | 1,260,000 | 47.460 | 630,000 | 0.225 | 600,000 | 0.223 |
| 27/05/2025 | 0.221 | 94.600 | 3,950,000 | 46.699 | 1,970,000 | 0.220 | 1,980,000 | 0.217 |
| 26/05/2025 | 0.199 | 92.250 | 660,000 | 46.775 | 300,000 | 0.219 | 360,000 | 0.218 |
| 23/05/2025 | 0.211 | 93.350 | 8,840,000 | 46.684 | 4,430,000 | 0.214 | 4,310,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
