13440 安踏華泰五乙購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.118 | 91.000 | 1,980,000 | 7,700,000 | 8.556 | 950,000 | 0.113 | 930,000 | 0.116 |
| 01/08/2025 | 0.107 | 89.600 | 890,000 | 7,720,000 | 8.578 | 360,000 | 0.109 | 460,000 | 0.110 |
| 31/07/2025 | 0.114 | 90.000 | 1,330,000 | 7,620,000 | 8.467 | 500,000 | 0.128 | 700,000 | 0.127 |
| 30/07/2025 | 0.138 | 93.200 | 5,710,000 | 7,420,000 | 8.244 | 2,950,000 | 0.137 | 2,610,000 | 0.137 |
| 29/07/2025 | 0.131 | 92.150 | 1,430,000 | 7,760,000 | 8.622 | 670,000 | 0.129 | 760,000 | 0.128 |
| 28/07/2025 | 0.125 | 91.200 | 430,000 | 7,670,000 | 8.522 | 430,000 | 0.133 | ||
| 25/07/2025 | 0.126 | 90.800 | 3,490,000 | 7,240,000 | 8.044 | 1,860,000 | 0.131 | 1,630,000 | 0.131 |
| 24/07/2025 | 0.130 | 91.100 | 1,740,000 | 7,470,000 | 8.300 | 450,000 | 0.154 | 1,230,000 | 0.145 |
| 23/07/2025 | 0.157 | 94.650 | 1,000,000 | 6,690,000 | 7.433 | 590,000 | 0.160 | 380,000 | 0.158 |
| 22/07/2025 | 0.141 | 93.100 | 2,670,000 | 6,900,000 | 7.667 | 1,350,000 | 0.145 | 1,240,000 | 0.150 |
| 21/07/2025 | 0.141 | 92.800 | 2,970,000 | 7,010,000 | 7.789 | 1,220,000 | 0.149 | 1,730,000 | 0.148 |
| 18/07/2025 | 0.151 | 93.650 | 1,640,000 | 6,500,000 | 7.222 | 850,000 | 0.153 | 640,000 | 0.156 |
| 17/07/2025 | 0.141 | 92.450 | 2,600,000 | 6,710,000 | 7.456 | 500,000 | 0.149 | 1,890,000 | 0.147 |
| 16/07/2025 | 0.144 | 91.850 | 11,860,000 | 5,320,000 | 5.911 | 5,550,000 | 0.155 | 6,270,000 | 0.154 |
| 15/07/2025 | 0.125 | 89.800 | 300,000 | 4,600,000 | 5.111 | 140,000 | 0.128 | 160,000 | 0.126 |
| 14/07/2025 | 0.119 | 88.700 | 2,930,000 | 4,580,000 | 5.089 | 1,440,000 | 0.119 | 1,430,000 | 0.118 |
| 11/07/2025 | 0.123 | 88.600 | 520,000 | 4,590,000 | 5.100 | 260,000 | 0.132 | 260,000 | 0.131 |
| 10/07/2025 | 0.135 | 90.700 | 3,050,000 | 4,590,000 | 5.100 | 1,230,000 | 0.133 | 1,780,000 | 0.132 |
| 09/07/2025 | 0.134 | 90.100 | 2,310,000 | 4,040,000 | 4.489 | 1,130,000 | 0.134 | 1,080,000 | 0.134 |
| 08/07/2025 | 0.139 | 90.700 | 4,110,000 | 4,090,000 | 4.544 | 2,020,000 | 0.140 | 2,090,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
