13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.445 -0.085 (-16.038%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.530 | 163.200 | 150,000 | 47.428 | ||||
| 31/10/2025 | 0.580 | 165.100 | 150,000 | 51.700 | ||||
| 30/10/2025 | 0.680 | 172.100 | 50,000 | 43.188 | ||||
| 28/10/2025 | 0.680 | 171.000 | 90,000 | 49.878 | 90,000 | 0.700 | ||
| 27/10/2025 | 0.720 | 173.600 | 90,000 | 47.112 | ||||
| 24/10/2025 | 0.640 | 168.300 | 95,000 | 50.030 | ||||
| 23/10/2025 | 0.570 | 164.600 | 130,000 | 47.206 | 130,000 | 0.520 | ||
| 22/10/2025 | 0.530 | 161.900 | 2,960,000 | 47.925 | 2,475,000 | 0.530 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 49.732 | ||||
| 20/10/2025 | 0.540 | 161.900 | 4,355,000 | 49.755 | 4,155,000 | 0.529 | ||
| 17/10/2025 | 0.435 | 154.400 | 1,870,000 | 50.574 | 1,585,000 | 0.458 | ||
| 16/10/2025 | 0.520 | 161.200 | 360,000 | 45.875 | 360,000 | 0.500 | ||
| 15/10/2025 | 0.530 | 161.600 | 100,000 | 46.407 | ||||
| 14/10/2025 | 0.450 | 155.600 | 2,330,000 | 48.876 | 1,520,000 | 0.471 | ||
| 13/10/2025 | 0.550 | 162.600 | 1,605,000 | 46.694 | 595,000 | 0.530 | 415,000 | 0.540 |
| 10/10/2025 | 0.600 | 165.400 | 1,415,000 | 46.729 | 1,030,000 | 0.619 | ||
| 09/10/2025 | 0.720 | 173.300 | 1,445,000 | 41.804 | 620,000 | 0.742 | ||
| 08/10/2025 | 0.810 | 177.600 | 1,225,000 | 45.904 | 970,000 | 0.770 | ||
| 06/10/2025 | 0.870 | 180.500 | 790,000 | 47.963 | 525,000 | 0.872 | ||
| 03/10/2025 | 0.970 | 185.100 | 980,000 | 52.514 | 320,000 | 0.930 | 40,000 | 0.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
