13446 阿里瑞銀五乙購Ｃ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.520 | 158.400 | 3,125,000 | 46.663 | 2,415,000 | 0.550 | ||
| 17/09/2025 | 0.560 | 161.600 | 13,885,000 | 44.669 | 13,100,000 | 0.547 | ||
| 16/09/2025 | 0.435 | 153.500 | 4,230,000 | 43.740 | 3,740,000 | 0.434 | ||
| 15/09/2025 | 0.450 | 154.600 | 9,720,000 | 43.364 | 7,120,000 | 0.460 | 710,000 | 0.455 |
| 12/09/2025 | 0.390 | 151.100 | 6,800,000 | 40.755 | 3,335,000 | 0.405 | 2,440,000 | 0.414 |
| 11/09/2025 | 0.295 | 143.300 | 24,475,000 | 41.504 | 18,015,000 | 0.248 | 3,560,000 | 0.281 |
| 10/09/2025 | 0.285 | 142.800 | 6,775,000 | 40.607 | 4,405,000 | 0.309 | 15,000 | 0.300 |
| 09/09/2025 | 0.275 | 141.900 | 11,640,000 | 40.499 | 9,590,000 | 0.260 | ||
| 08/09/2025 | 0.221 | 137.300 | 3,110,000 | 39.753 | 1,580,000 | 0.206 | ||
| 05/09/2025 | 0.177 | 131.800 | 1,470,000 | 40.775 | ||||
| 04/09/2025 | 0.157 | 129.800 | 7,770,000 | 40.136 | 5,890,000 | 0.162 | ||
| 03/09/2025 | 0.191 | 134.100 | 2,730,000 | 39.116 | 2,170,000 | 0.199 | 200,000 | 0.189 |
| 02/09/2025 | 0.205 | 134.700 | 3,460,000 | 40.478 | 2,775,000 | 0.219 | 5,000 | 0.213 |
| 01/09/2025 | 0.231 | 137.100 | 8,735,000 | 40.572 | 1,150,000 | 0.187 | ||
| 29/08/2025 | 0.085 | 115.700 | 725,000 | 44.067 | ||||
| 28/08/2025 | 0.082 | 115.800 | 2,115,000 | 43.056 | ||||
| 27/08/2025 | 0.109 | 121.500 | 4,560,000 | 41.411 | 2,740,000 | 0.118 | ||
| 26/08/2025 | 0.109 | 121.300 | 3,835,000 | 42.095 | 1,195,000 | 0.123 | ||
| 25/08/2025 | 0.135 | 124.500 | 4,560,000 | 42.670 | ||||
| 22/08/2025 | 0.093 | 118.000 | 1,680,000 | 42.248 | 305,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
