13446 吉利摩通六乙購Ａ (認購證)
按盤價 
0.110 +0.017 (+18.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.093 | 18.520 | 200,000 | 70,000 | 0.175 | 100,000 | 0.091 | 100,000 | 0.084 |
| 22/07/2026 | 0.080 | 17.930 | 280,000 | 70,000 | 0.175 | 140,000 | 0.080 | 140,000 | 0.080 |
| 21/07/2026 | 0.100 | 18.620 | 380,000 | 70,000 | 0.175 | 190,000 | 0.100 | 190,000 | 0.099 |
| 20/07/2026 | 0.105 | 18.790 | 500,000 | 70,000 | 0.175 | 250,000 | 0.104 | 250,000 | 0.106 |
| 17/07/2026 | 0.098 | 18.480 | 104,910,000 | 70,000 | 0.175 | 52,440,000 | 0.098 | 52,470,000 | 0.098 |
| 16/07/2026 | 0.126 | 19.390 | 2,020,000 | 40,000 | 0.100 | 1,150,000 | 0.124 | 870,000 | 0.125 |
| 15/07/2026 | 0.095 | 18.400 | 93,740,000 | 320,000 | 0.800 | 46,730,000 | 0.097 | 46,870,000 | 0.097 |
| 14/07/2026 | 0.098 | 18.310 | 76,930,000 | 180,000 | 0.450 | 38,400,000 | 0.092 | 38,530,000 | 0.092 |
| 13/07/2026 | 0.094 | 18.170 | 820,000 | 50,000 | 0.125 | 410,000 | 0.096 | 410,000 | 0.098 |
| 10/07/2026 | 0.112 | 18.640 | 1,680,000 | 50,000 | 0.125 | 840,000 | 0.115 | 820,000 | 0.112 |
| 09/07/2026 | 0.099 | 18.130 | 720,000 | 70,000 | 0.175 | 360,000 | 0.094 | 360,000 | 0.095 |
| 08/07/2026 | 0.124 | 18.990 | 37,620,000 | 70,000 | 0.175 | 18,750,000 | 0.123 | 18,800,000 | 0.122 |
| 07/07/2026 | 0.132 | 19.220 | 980,000 | 20,000 | 0.050 | 480,000 | 0.125 | 500,000 | 0.123 |
| 06/07/2026 | 0.116 | 18.640 | 1,090,000 | 0 | 0.000 | 570,000 | 0.126 | 520,000 | 0.124 |
| 03/07/2026 | 0.109 | 18.300 | 1,240,000 | 50,000 | 0.125 | 570,000 | 0.102 | 620,000 | 0.101 |
| 02/07/2026 | 0.083 | 17.320 | 540,000 | 0 | 0.000 | 270,000 | 0.086 | 270,000 | 0.087 |
| 30/06/2026 | 0.075 | 16.860 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.072 | 16.920 | 380,000 | 0 | 0.000 | 190,000 | 0.077 | 190,000 | 0.078 |
| 26/06/2026 | 0.078 | 17.060 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.077 |
| 25/06/2026 | 0.080 | 17.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
