13447 銀河瑞銀五七購Ｂ (認購證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.019 | 33.050 | 0 | 39.719 | ||||
| 20/06/2025 | 0.014 | 32.050 | 100,000 | 40.455 | 100,000 | 0.014 | ||
| 19/06/2025 | 0.017 | 32.050 | 400,000 | 41.798 | 100,000 | 0.017 | 300,000 | 0.019 |
| 18/06/2025 | 0.025 | 33.000 | 300,000 | 40.278 | 300,000 | 0.025 | ||
| 17/06/2025 | 0.033 | 33.350 | 3,900,000 | 41.147 | 1,600,000 | 0.042 | 2,200,000 | 0.041 |
| 16/06/2025 | 0.030 | 33.000 | 0 | 41.426 | ||||
| 13/06/2025 | 0.030 | 32.750 | 400,000 | 41.356 | 200,000 | 0.031 | 200,000 | 0.032 |
| 12/06/2025 | 0.038 | 33.300 | 200,000 | 40.887 | 100,000 | 0.040 | 100,000 | 0.040 |
| 11/06/2025 | 0.044 | 33.600 | 600,000 | 40.762 | 300,000 | 0.044 | 300,000 | 0.045 |
| 10/06/2025 | 0.039 | 33.100 | 850,000 | 41.472 | 450,000 | 0.049 | 400,000 | 0.053 |
| 09/06/2025 | 0.055 | 33.850 | 200,000 | 41.798 | 100,000 | 0.053 | 100,000 | 0.055 |
| 06/06/2025 | 0.056 | 33.700 | 1,400,000 | 41.688 | 700,000 | 0.057 | 700,000 | 0.057 |
| 05/06/2025 | 0.057 | 33.850 | 580,000 | 40.723 | 580,000 | 0.054 | ||
| 04/06/2025 | 0.050 | 33.450 | 0 | 40.587 | ||||
| 03/06/2025 | 0.057 | 33.600 | 400,000 | 41.401 | 200,000 | 0.060 | 200,000 | 0.061 |
| 02/06/2025 | 0.068 | 34.000 | 1,500,000 | 41.640 | 750,000 | 0.060 | 750,000 | 0.056 |
| 30/05/2025 | 0.061 | 33.400 | 610,000 | 42.080 | 310,000 | 0.062 | 300,000 | 0.063 |
| 29/05/2025 | 0.080 | 34.150 | 1,210,000 | 42.183 | 700,000 | 0.070 | 500,000 | 0.070 |
| 28/05/2025 | 0.066 | 33.450 | 1,360,000 | 42.376 | 1,210,000 | 0.068 | 150,000 | 0.068 |
| 27/05/2025 | 0.058 | 33.000 | 1,200,000 | 42.181 | 1,000,000 | 0.055 | 200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
