13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.075 | 44.050 | 2,170,000 | 63.943 | 1,170,000 | 0.068 | 1,000,000 | 0.069 |
| 24/06/2025 | 0.060 | 41.700 | 137,500 | 63.911 | 10,000 | 0.060 | 127,500 | 0.061 |
| 23/06/2025 | 0.057 | 41.300 | 5,247,500 | 63.459 | 2,125,000 | 0.056 | 3,122,500 | 0.059 |
| 20/06/2025 | 0.049 | 39.500 | 1,702,500 | 64.064 | 745,000 | 0.050 | 880,000 | 0.050 |
| 19/06/2025 | 0.045 | 38.850 | 900,000 | 63.590 | 900,000 | 0.047 | ||
| 18/06/2025 | 0.049 | 39.250 | 2,510,000 | 64.440 | 2,010,000 | 0.048 | 500,000 | 0.048 |
| 17/06/2025 | 0.051 | 39.700 | 1,885,000 | 64.037 | 967,500 | 0.051 | 917,500 | 0.050 |
| 16/06/2025 | 0.054 | 40.100 | 3,700,000 | 64.253 | 700,000 | 0.052 | 2,800,000 | 0.052 |
| 13/06/2025 | 0.054 | 40.000 | 2,337,500 | 64.049 | 1,835,000 | 0.055 | 502,500 | 0.058 |
| 12/06/2025 | 0.060 | 40.800 | 4,840,000 | 64.511 | 3,237,500 | 0.062 | 1,602,500 | 0.062 |
| 11/06/2025 | 0.066 | 41.650 | 1,760,000 | 64.674 | 1,437,500 | 0.066 | 322,500 | 0.067 |
| 10/06/2025 | 0.065 | 41.450 | 845,000 | 64.682 | 352,500 | 0.068 | 492,500 | 0.067 |
| 09/06/2025 | 0.070 | 42.250 | 850,000 | 64.441 | 315,000 | 0.069 | 455,000 | 0.069 |
| 06/06/2025 | 0.068 | 40.200 | 2,275,000 | 69.037 | 387,500 | 0.073 | 1,877,500 | 0.071 |
| 05/06/2025 | 0.073 | 42.250 | 4,830,000 | 65.104 | 1,087,500 | 0.067 | 2,912,500 | 0.069 |
| 04/06/2025 | 0.061 | 40.550 | 465,000 | 64.468 | 425,000 | 0.062 | ||
| 03/06/2025 | 0.061 | 40.500 | 252,500 | 64.560 | 152,500 | 0.061 | 100,000 | 0.062 |
| 02/06/2025 | 0.058 | 40.100 | 3,045,000 | 64.126 | 1,435,000 | 0.053 | 1,610,000 | 0.053 |
| 30/05/2025 | 0.060 | 40.550 | 3,807,500 | 63.352 | 1,505,000 | 0.061 | 2,302,500 | 0.061 |
| 29/05/2025 | 0.067 | 41.400 | 9,342,500 | 63.967 | 5,220,000 | 0.065 | 4,012,500 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
