13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.073 -0.039 (-34.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.112 | 53.000 | 827,500 | 18,887,500 | 12.590 | 627,500 | 0.121 | 200,000 | 0.116 |
| 06/08/2025 | 0.110 | 52.600 | 775,000 | 19,315,000 | 12.880 | 390,000 | 0.109 | 385,000 | 0.104 |
| 05/08/2025 | 0.094 | 51.000 | 1,522,500 | 19,320,000 | 12.880 | 782,500 | 0.104 | 740,000 | 0.102 |
| 04/08/2025 | 0.101 | 51.500 | 452,500 | 19,362,500 | 12.910 | 210,000 | 0.100 | 242,500 | 0.101 |
| 01/08/2025 | 0.091 | 50.050 | 950,000 | 19,330,000 | 12.890 | 800,000 | 0.090 | 150,000 | 0.093 |
| 31/07/2025 | 0.102 | 51.100 | 432,500 | 19,980,000 | 13.320 | 432,500 | 0.102 | ||
| 30/07/2025 | 0.097 | 50.200 | 1,320,000 | 20,412,500 | 13.610 | 455,000 | 0.102 | 865,000 | 0.106 |
| 29/07/2025 | 0.126 | 53.350 | 410,000 | 20,002,500 | 13.340 | 310,000 | 0.118 | 100,000 | 0.118 |
| 28/07/2025 | 0.124 | 53.100 | 197,500 | 20,212,500 | 13.480 | 97,500 | 0.124 | 100,000 | 0.120 |
| 25/07/2025 | 0.120 | 52.750 | 5,542,500 | 20,210,000 | 13.470 | 4,405,000 | 0.127 | 1,137,500 | 0.111 |
| 24/07/2025 | 0.102 | 50.250 | 1,715,000 | 23,477,500 | 15.650 | 1,320,000 | 0.103 | 345,000 | 0.106 |
| 23/07/2025 | 0.091 | 48.750 | 355,000 | 24,452,500 | 16.300 | 355,000 | 0.094 | ||
| 22/07/2025 | 0.092 | 48.550 | 835,000 | 24,807,500 | 16.540 | 835,000 | 0.094 | ||
| 21/07/2025 | 0.084 | 47.250 | 130,000 | 25,642,500 | 17.100 | 130,000 | 0.084 | ||
| 18/07/2025 | 0.083 | 47.100 | 622,500 | 25,772,500 | 17.180 | 622,500 | 0.082 | ||
| 17/07/2025 | 0.079 | 46.300 | 1,010,000 | 26,395,000 | 17.600 | 1,010,000 | 0.078 | ||
| 16/07/2025 | 0.074 | 45.400 | 100,000 | 27,405,000 | 18.270 | 100,000 | 0.079 | ||
| 15/07/2025 | 0.074 | 45.600 | 2,100,000 | 27,505,000 | 18.340 | 2,000,000 | 0.080 | 100,000 | 0.074 |
| 14/07/2025 | 0.083 | 46.450 | 100,000 | 29,405,000 | 19.600 | 100,000 | 0.083 | ||
| 11/07/2025 | 0.080 | 45.950 | 2,350,000 | 29,305,000 | 19.540 | 1,340,000 | 0.080 | 1,010,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
