13462 中芯匯豐五乙購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.340 | 75.600 | 0 | 1,570,000 | 1.050 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 1,570,000 | 1.050 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 1,570,000 | 1.050 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 1,570,000 | 1.050 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 1,570,000 | 1.050 | ||||
| 06/11/2025 | 0.375 | 76.950 | 215,000 | 1,570,000 | 1.050 | ||||
| 05/11/2025 | 0.280 | 71.700 | 945,000 | 1,570,000 | 1.050 | 440,000 | 0.266 | ||
| 04/11/2025 | 0.295 | 71.850 | 67,500 | 2,010,000 | 1.340 | 17,500 | 0.296 | ||
| 03/11/2025 | 0.305 | 72.850 | 1,780,000 | 2,027,500 | 1.350 | 1,015,000 | 0.304 | ||
| 31/10/2025 | 0.350 | 75.000 | 75,000 | 3,042,500 | 2.030 | ||||
| 30/10/2025 | 0.430 | 79.200 | 90,000 | 3,042,500 | 2.030 | ||||
| 28/10/2025 | 0.450 | 80.100 | 375,000 | 3,042,500 | 2.030 | ||||
| 27/10/2025 | 0.500 | 82.800 | 507,500 | 3,042,500 | 2.030 | ||||
| 24/10/2025 | 0.445 | 80.000 | 307,500 | 3,042,500 | 2.030 | ||||
| 23/10/2025 | 0.345 | 74.050 | 420,000 | 3,042,500 | 2.030 | 10,000 | 0.330 | 100,000 | 0.340 |
| 22/10/2025 | 0.355 | 74.850 | 477,500 | 2,952,500 | 1.970 | ||||
| 21/10/2025 | 0.355 | 74.050 | 235,000 | 2,952,500 | 1.970 | ||||
| 20/10/2025 | 0.310 | 71.800 | 680,000 | 2,952,500 | 1.970 | 297,500 | 0.290 | ||
| 17/10/2025 | 0.265 | 69.100 | 1,560,000 | 2,655,000 | 1.770 | 1,310,000 | 0.291 | 142,500 | 0.273 |
| 16/10/2025 | 0.350 | 73.900 | 130,000 | 3,822,500 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
