13464 金蝶信證五十購Ａ (認購證)
按盤價 
0.243 +0.076 (+45.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.167 | 16.120 | 760,000 | 48.924 | 70,000 | 0.178 | 480,000 | 0.172 |
| 22/09/2025 | 0.215 | 16.780 | 310,000 | 47.181 | 50,000 | 0.204 | 90,000 | 0.190 |
| 19/09/2025 | 0.209 | 16.590 | 1,250,000 | 50.461 | 260,000 | 0.226 | 230,000 | 0.200 |
| 18/09/2025 | 0.232 | 16.880 | 1,210,000 | 50.180 | 210,000 | 0.229 | 130,000 | 0.229 |
| 17/09/2025 | 0.231 | 16.890 | 89,920,000 | 48.496 | 43,820,000 | 0.199 | 43,880,000 | 0.198 |
| 16/09/2025 | 0.189 | 16.280 | 79,840,000 | 50.220 | 37,770,000 | 0.174 | 37,890,000 | 0.173 |
| 15/09/2025 | 0.191 | 16.270 | 60,270,000 | 51.014 | 29,880,000 | 0.188 | 30,010,000 | 0.188 |
| 12/09/2025 | 0.233 | 16.870 | 2,220,000 | 47.809 | 820,000 | 0.232 | 320,000 | 0.224 |
| 11/09/2025 | 0.203 | 16.350 | 70,220,000 | 51.842 | 33,980,000 | 0.188 | 35,320,000 | 0.188 |
| 10/09/2025 | 0.186 | 16.090 | 58,170,000 | 51.857 | 31,760,000 | 0.188 | 26,150,000 | 0.190 |
| 09/09/2025 | 0.154 | 15.610 | 111,940,000 | 51.104 | 53,360,000 | 0.149 | 58,390,000 | 0.149 |
| 08/09/2025 | 0.143 | 15.310 | 65,510,000 | 53.784 | 32,680,000 | 0.136 | 32,770,000 | 0.135 |
| 05/09/2025 | 0.148 | 15.450 | 67,490,000 | 50.801 | 33,190,000 | 0.144 | 34,050,000 | 0.143 |
| 04/09/2025 | 0.141 | 15.000 | 65,220,000 | 58.433 | 32,480,000 | 0.153 | 32,690,000 | 0.153 |
| 03/09/2025 | 0.179 | 15.510 | 82,690,000 | 61.400 | 41,050,000 | 0.186 | 41,210,000 | 0.186 |
| 02/09/2025 | 0.191 | 15.540 | 81,990,000 | 65.259 | 40,830,000 | 0.215 | 40,760,000 | 0.216 |
| 01/09/2025 | 0.242 | 16.180 | 38,000,000 | 68.890 | 18,780,000 | 0.242 | 19,090,000 | 0.242 |
| 29/08/2025 | 0.260 | 16.300 | 17,660,000 | 71.233 | 8,870,000 | 0.251 | 8,790,000 | 0.250 |
| 28/08/2025 | 0.275 | 16.480 | 13,860,000 | 71.788 | 6,860,000 | 0.252 | 6,910,000 | 0.250 |
| 27/08/2025 | 0.275 | 16.570 | 6,630,000 | 68.695 | 3,230,000 | 0.348 | 3,270,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
