13464 金蝶信證五十購Ａ (認購證)
按盤價 
0.217 -0.015 (-6.466%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.232 | 13.940 | 100,000 | 1,260,000 | 2.930 | 50,000 | 0.234 | 50,000 | 0.235 |
| 18/06/2025 | 0.250 | 14.380 | 30,000 | 1,260,000 | 2.930 | 10,000 | 0.250 | 20,000 | 0.251 |
| 17/06/2025 | 0.250 | 14.220 | 1,480,000 | 1,250,000 | 2.910 | 880,000 | 0.254 | 60,000 | 0.277 |
| 16/06/2025 | 0.265 | 14.400 | 2,570,000 | 2,070,000 | 4.810 | 830,000 | 0.279 | 1,660,000 | 0.278 |
| 13/06/2025 | 0.247 | 14.160 | 610,000 | 1,240,000 | 2.880 | 340,000 | 0.252 | 200,000 | 0.258 |
| 12/06/2025 | 0.255 | 14.200 | 1,500,000 | 1,380,000 | 3.210 | 1,400,000 | 0.255 | 60,000 | 0.241 |
| 11/06/2025 | 0.244 | 13.980 | 960,000 | 2,720,000 | 6.330 | 580,000 | 0.252 | 380,000 | 0.250 |
| 10/06/2025 | 0.246 | 13.940 | 1,780,000 | 2,920,000 | 6.790 | 440,000 | 0.249 | 1,060,000 | 0.236 |
| 09/06/2025 | 0.275 | 14.400 | 29,920,000 | 2,300,000 | 5.350 | 14,880,000 | 0.239 | 14,860,000 | 0.238 |
| 06/06/2025 | 0.186 | 12.880 | 640,000 | 2,320,000 | 5.400 | 520,000 | 0.193 | 120,000 | 0.186 |
| 05/06/2025 | 0.199 | 12.920 | 13,280,000 | 2,720,000 | 6.330 | 5,540,000 | 0.196 | 7,090,000 | 0.195 |
| 04/06/2025 | 0.172 | 12.280 | 3,400,000 | 1,170,000 | 2.720 | 1,700,000 | 0.174 | 1,700,000 | 0.176 |
| 03/06/2025 | 0.172 | 12.220 | 2,140,000 | 1,170,000 | 2.720 | 970,000 | 0.169 | 1,170,000 | 0.169 |
| 02/06/2025 | 0.170 | 12.060 | 90,000 | 970,000 | 2.260 | 10,000 | 0.165 | 70,000 | 0.170 |
| 30/05/2025 | 0.179 | 12.300 | 450,000 | 910,000 | 2.120 | 200,000 | 0.179 | 250,000 | 0.182 |
| 29/05/2025 | 0.206 | 12.820 | 1,380,000 | 860,000 | 2.000 | 750,000 | 0.200 | 630,000 | 0.200 |
| 28/05/2025 | 0.180 | 12.220 | 0 | 980,000 | 2.280 | ||||
| 27/05/2025 | 0.180 | 12.220 | 30,000 | 980,000 | 2.280 | 30,000 | 0.173 | ||
| 26/05/2025 | 0.180 | 12.200 | 190,000 | 950,000 | 2.210 | 140,000 | 0.183 | 50,000 | 0.182 |
| 23/05/2025 | 0.195 | 12.460 | 400,000 | 1,040,000 | 2.420 | 100,000 | 0.215 | 200,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
