13466 小米摩通五七沽Ｃ (認沽證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 53.100 | 87,946,000 | 74.629 | 42,826,000 | 0.039 | 44,302,000 | 0.039 |
| 30/04/2025 | 0.044 | 49.950 | 78,274,000 | 71.192 | 38,514,000 | 0.047 | 39,728,000 | 0.047 |
| 29/04/2025 | 0.050 | 47.450 | 2,002,000 | 67.769 | 1,782,000 | 0.050 | 220,000 | 0.050 |
| 28/04/2025 | 0.054 | 47.500 | 788,000 | 68.856 | 778,000 | 0.056 | ||
| 25/04/2025 | 0.059 | 47.700 | 191,984,000 | 69.801 | 96,004,000 | 0.055 | 95,980,000 | 0.055 |
| 24/04/2025 | 0.057 | 48.200 | 166,112,000 | 69.868 | 82,834,000 | 0.053 | 83,116,000 | 0.053 |
| 23/04/2025 | 0.057 | 47.450 | 1,270,086,000 | 67.936 | 616,326,000 | 0.055 | 619,642,000 | 0.055 |
| 22/04/2025 | 0.068 | 44.400 | 160,748,000 | 63.933 | 79,290,000 | 0.076 | 80,814,000 | 0.075 |
| 17/04/2025 | 0.089 | 41.950 | 103,890,000 | 61.481 | 51,136,000 | 0.096 | 52,502,000 | 0.095 |
| 16/04/2025 | 0.098 | 41.250 | 11,504,000 | 61.315 | 6,590,000 | 0.100 | 4,856,000 | 0.098 |
| 15/04/2025 | 0.085 | 43.100 | 73,194,000 | 62.924 | 36,800,000 | 0.098 | 36,240,000 | 0.098 |
| 14/04/2025 | 0.100 | 43.200 | 105,366,000 | 66.339 | 51,492,000 | 0.098 | 53,526,000 | 0.098 |
| 11/04/2025 | 0.098 | 44.250 | 149,966,000 | 67.581 | 74,958,000 | 0.107 | 74,826,000 | 0.107 |
| 10/04/2025 | 0.107 | 43.050 | 812,794,000 | 66.296 | 402,376,000 | 0.103 | 405,398,000 | 0.103 |
| 09/04/2025 | 0.126 | 41.900 | 58,034,000 | 66.905 | 28,462,000 | 0.163 | 29,552,000 | 0.162 |
| 08/04/2025 | 0.169 | 38.900 | 29,416,000 | 65.783 | 14,088,000 | 0.179 | 14,662,000 | 0.179 |
| 07/04/2025 | 0.250 | 36.450 | 8,458,000 | 70.301 | 5,060,000 | 0.168 | 2,988,000 | 0.197 |
| 03/04/2025 | 0.055 | 45.900 | 120,000 | 58.347 | 120,000 | 0.052 | ||
| 02/04/2025 | 0.070 | 44.550 | 22,912,000 | 59.233 | 11,990,000 | 0.053 | 10,920,000 | 0.051 |
| 01/04/2025 | 0.060 | 46.500 | 2,470,000 | 60.512 | 1,350,000 | 0.057 | 1,120,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
