日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 53.050 | 0 | 86.861 | ||||
18/06/2025 | 0.010 | 53.800 | 0 | 87.472 | ||||
17/06/2025 | 0.010 | 54.000 | 0 | 86.846 | ||||
16/06/2025 | 0.010 | 54.150 | 0 | 86.136 | ||||
13/06/2025 | 0.010 | 51.950 | 0 | 78.470 | ||||
12/06/2025 | 0.010 | 52.200 | 0 | 78.162 | ||||
11/06/2025 | 0.010 | 54.100 | 0 | 81.335 | ||||
10/06/2025 | 0.013 | 53.450 | 0 | 82.604 | ||||
09/06/2025 | 0.013 | 54.150 | 0 | 83.221 | ||||
06/06/2025 | 0.013 | 53.100 | 0 | 78.653 | ||||
05/06/2025 | 0.013 | 54.250 | 0 | 80.227 | ||||
04/06/2025 | 0.013 | 53.450 | 0 | 77.893 | ||||
03/06/2025 | 0.013 | 53.200 | 0 | 76.648 | ||||
02/06/2025 | 0.013 | 51.600 | 0 | 72.721 | ||||
30/05/2025 | 0.014 | 50.950 | 0 | 70.434 | ||||
29/05/2025 | 0.013 | 51.700 | 1,424,000 | 70.461 | 424,000 | 0.013 | ||
28/05/2025 | 0.016 | 51.750 | 100,000 | 72.572 | 100,000 | 0.016 | ||
27/05/2025 | 0.020 | 51.550 | 0 | 74.733 | ||||
26/05/2025 | 0.022 | 51.300 | 0 | 74.988 | ||||
23/05/2025 | 0.022 | 53.000 | 1,000,000 | 76.663 | 1,000,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |