13469 友邦中銀五九購Ｂ (認購證)
按盤價 
0.157 +0.016 (+11.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.141 | 59.100 | 4,066,000 | 36.661 | 2,078,000 | 0.136 | 1,954,000 | 0.134 |
| 30/04/2025 | 0.131 | 58.100 | 12,894,000 | 37.396 | 6,432,000 | 0.124 | 6,352,000 | 0.124 |
| 29/04/2025 | 0.087 | 54.550 | 12,290,000 | 39.132 | 6,030,000 | 0.095 | 6,260,000 | 0.094 |
| 28/04/2025 | 0.096 | 54.600 | 14,794,000 | 40.051 | 7,342,000 | 0.092 | 7,402,000 | 0.092 |
| 25/04/2025 | 0.102 | 55.050 | 7,618,000 | 39.512 | 3,878,000 | 0.117 | 3,740,000 | 0.117 |
| 24/04/2025 | 0.111 | 55.600 | 7,100,000 | 39.373 | 3,700,000 | 0.117 | 3,400,000 | 0.116 |
| 23/04/2025 | 0.120 | 55.950 | 12,248,000 | 39.562 | 6,090,000 | 0.120 | 6,096,000 | 0.119 |
| 22/04/2025 | 0.099 | 54.450 | 9,392,000 | 39.880 | 4,520,000 | 0.103 | 4,872,000 | 0.103 |
| 17/04/2025 | 0.114 | 54.250 | 7,478,000 | 41.352 | 3,774,000 | 0.116 | 3,634,000 | 0.116 |
| 16/04/2025 | 0.092 | 52.750 | 10,212,000 | 41.374 | 5,024,000 | 0.089 | 5,188,000 | 0.089 |
| 15/04/2025 | 0.094 | 52.700 | 9,984,000 | 41.610 | 4,880,000 | 0.096 | 5,104,000 | 0.096 |
| 14/04/2025 | 0.096 | 52.200 | 1,976,000 | 42.670 | 1,012,000 | 0.096 | 964,000 | 0.096 |
| 11/04/2025 | 0.069 | 50.150 | 6,298,000 | 42.219 | 2,926,000 | 0.060 | 2,996,000 | 0.058 |
| 10/04/2025 | 0.074 | 50.650 | 1,360,000 | 41.948 | 680,000 | 0.077 | 680,000 | 0.076 |
| 09/04/2025 | 0.075 | 49.950 | 74,000 | 43.241 | 60,000 | 0.077 | 14,000 | 0.076 |
| 08/04/2025 | 0.118 | 53.150 | 33,720,000 | 42.702 | 16,746,000 | 0.119 | 16,874,000 | 0.119 |
| 07/04/2025 | 0.127 | 52.800 | 3,120,000 | 44.252 | 1,610,000 | 0.146 | 1,510,000 | 0.148 |
| 03/04/2025 | 0.184 | 59.650 | 15,126,000 | 35.861 | 8,030,000 | 0.184 | 6,886,000 | 0.182 |
| 02/04/2025 | 0.195 | 60.200 | 16,770,000 | 35.541 | 8,200,000 | 0.196 | 8,370,000 | 0.195 |
| 01/04/2025 | 0.190 | 59.750 | 14,364,000 | 35.837 | 7,132,000 | 0.188 | 7,072,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
