13469 晶泰信證七一購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.071 | 7.460 | 4,020,000 | 79.978 | 440,000 | 0.072 | 3,580,000 | 0.072 |
| 26/08/2026 | 0.075 | 7.550 | 10,120,000 | 80.052 | 4,180,000 | 0.079 | 5,940,000 | 0.078 |
| 25/08/2026 | 0.079 | 7.605 | 16,220,000 | 80.837 | 8,420,000 | 0.076 | 7,800,000 | 0.075 |
| 24/08/2026 | 0.073 | 7.375 | 3,320,000 | 82.078 | 1,660,000 | 0.078 | 1,660,000 | 0.079 |
| 21/08/2026 | 0.085 | 7.710 | 29,280,000 | 80.658 | 20,650,000 | 0.080 | 3,880,000 | 0.082 |
| 20/08/2026 | 0.101 | 8.045 | 19,680,000 | 81.375 | 12,650,000 | 0.100 | 6,780,000 | 0.101 |
| 19/08/2026 | 0.073 | 7.230 | 16,970,000 | 83.686 | 5,120,000 | 0.081 | 11,800,000 | 0.081 |
| 18/08/2026 | 0.083 | 7.500 | 13,110,000 | 83.258 | 4,920,000 | 0.089 | 7,580,000 | 0.089 |
| 17/08/2026 | 0.104 | 7.920 | 12,190,000 | 84.812 | 5,990,000 | 0.109 | 6,040,000 | 0.108 |
| 14/08/2026 | 0.100 | 7.855 | 10,590,000 | 83.322 | 4,910,000 | 0.105 | 5,520,000 | 0.103 |
| 13/08/2026 | 0.114 | 8.190 | 22,370,000 | 82.553 | 11,140,000 | 0.125 | 11,020,000 | 0.125 |
| 12/08/2026 | 0.119 | 8.210 | 9,730,000 | 84.220 | 3,720,000 | 0.115 | 5,970,000 | 0.113 |
| 11/08/2026 | 0.123 | 8.325 | 9,230,000 | 83.234 | 5,200,000 | 0.132 | 2,800,000 | 0.130 |
| 10/08/2026 | 0.117 | 8.130 | 12,490,000 | 84.462 | 7,790,000 | 0.118 | 3,820,000 | 0.118 |
| 07/08/2026 | 0.095 | 7.550 | 7,340,000 | 85.391 | 6,760,000 | 0.087 | 580,000 | 0.078 |
| 06/08/2026 | 0.082 | 7.235 | 70,000 | 84.930 | 70,000 | 0.081 | ||
| 05/08/2026 | 0.089 | 7.325 | 4,050,000 | 86.531 | 3,850,000 | 0.088 | 200,000 | 0.077 |
| 04/08/2026 | 0.077 | 7.020 | 4,880,000 | 86.145 | 2,360,000 | 0.081 | 2,510,000 | 0.078 |
| 03/08/2026 | 0.071 | 6.870 | 0 | 85.563 | ||||
| 31/07/2026 | 0.071 | 6.840 | 650,000 | 85.370 | 500,000 | 0.071 | 150,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
