13469 友邦中銀五九購Ｂ (認購證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.330 | 71.850 | 0 | 30,000 | 0.043 | ||||
| 01/08/2025 | 0.330 | 71.350 | 0 | 30,000 | 0.043 | ||||
| 31/07/2025 | 0.440 | 73.400 | 2,000 | 30,000 | 0.043 | 2,000 | 0.440 | ||
| 30/07/2025 | 0.495 | 74.250 | 30,000 | 32,000 | 0.046 | 30,000 | 0.495 | ||
| 29/07/2025 | 0.520 | 74.800 | 2,000 | 62,000 | 0.089 | ||||
| 28/07/2025 | 0.475 | 74.050 | 6,176,000 | 62,000 | 0.089 | 2,956,000 | 0.443 | 2,760,000 | 0.423 |
| 25/07/2025 | 0.305 | 70.550 | 12,682,000 | 258,000 | 0.369 | 6,264,000 | 0.313 | 6,264,000 | 0.310 |
| 24/07/2025 | 0.335 | 71.300 | 10,312,000 | 258,000 | 0.369 | 5,102,000 | 0.323 | 5,202,000 | 0.318 |
| 23/07/2025 | 0.335 | 71.250 | 13,182,000 | 158,000 | 0.226 | 6,566,000 | 0.298 | 6,476,000 | 0.299 |
| 22/07/2025 | 0.260 | 69.350 | 5,678,000 | 248,000 | 0.354 | 2,700,000 | 0.260 | 2,702,000 | 0.257 |
| 21/07/2025 | 0.260 | 69.350 | 17,016,000 | 246,000 | 0.351 | 8,212,000 | 0.243 | 8,190,000 | 0.242 |
| 18/07/2025 | 0.250 | 68.800 | 37,490,000 | 268,000 | 0.383 | 19,168,000 | 0.235 | 18,322,000 | 0.234 |
| 17/07/2025 | 0.204 | 67.650 | 64,588,000 | 1,114,000 | 1.591 | 31,920,000 | 0.215 | 32,260,000 | 0.215 |
| 16/07/2025 | 0.228 | 67.950 | 48,360,000 | 774,000 | 1.106 | 23,822,000 | 0.230 | 24,116,000 | 0.230 |
| 15/07/2025 | 0.265 | 68.950 | 26,980,000 | 480,000 | 0.686 | 13,320,000 | 0.260 | 13,590,000 | 0.259 |
| 14/07/2025 | 0.248 | 68.250 | 25,030,000 | 210,000 | 0.300 | 12,432,000 | 0.255 | 12,478,000 | 0.254 |
| 11/07/2025 | 0.320 | 69.650 | 6,988,000 | 164,000 | 0.234 | 3,494,000 | 0.324 | 3,494,000 | 0.322 |
| 10/07/2025 | 0.255 | 68.100 | 7,368,000 | 164,000 | 0.234 | 3,684,000 | 0.254 | 3,684,000 | 0.255 |
| 09/07/2025 | 0.275 | 68.500 | 1,068,000 | 164,000 | 0.234 | 594,000 | 0.287 | 470,000 | 0.279 |
| 08/07/2025 | 0.290 | 68.700 | 2,392,000 | 288,000 | 0.411 | 1,146,000 | 0.285 | 1,246,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
