13471 阿里國君六一購Ａ (認購證)
按盤價 
0.455 -0.075 (-14.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.530 | 163.200 | 4,700,000 | 41.939 | ||||
| 31/10/2025 | 0.580 | 165.100 | 135,000 | 46.087 | ||||
| 30/10/2025 | 0.700 | 172.100 | 385,000 | 45.625 | ||||
| 28/10/2025 | 0.670 | 171.000 | 60,000 | 41.012 | ||||
| 27/10/2025 | 0.730 | 173.600 | 180,000 | 45.472 | ||||
| 24/10/2025 | 0.640 | 168.300 | 85,000 | 45.015 | ||||
| 23/10/2025 | 0.560 | 164.600 | 230,000 | 39.756 | ||||
| 22/10/2025 | 0.540 | 161.900 | 0 | 45.795 | ||||
| 21/10/2025 | 0.600 | 165.100 | 140,000 | 47.563 | ||||
| 20/10/2025 | 0.540 | 161.900 | 800,000 | 45.176 | ||||
| 17/10/2025 | 0.435 | 154.400 | 1,355,000 | 46.217 | 580,000 | 0.448 | ||
| 16/10/2025 | 0.530 | 161.200 | 495,000 | 44.134 | ||||
| 15/10/2025 | 0.550 | 161.600 | 705,000 | 46.914 | ||||
| 14/10/2025 | 0.450 | 155.600 | 1,740,000 | 44.789 | 240,000 | 0.510 | ||
| 13/10/2025 | 0.560 | 162.600 | 1,175,000 | 45.007 | ||||
| 10/10/2025 | 0.600 | 165.400 | 185,000 | 42.830 | ||||
| 09/10/2025 | 0.730 | 173.300 | 1,085,000 | 41.146 | ||||
| 08/10/2025 | 0.810 | 177.600 | 340,000 | 41.852 | ||||
| 06/10/2025 | 0.870 | 180.500 | 310,000 | 43.868 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 41.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
