13471 阿里國君六一購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.510 | 158.400 | 320,000 | 41.854 | ||||
| 17/09/2025 | 0.560 | 161.600 | 675,000 | 41.784 | ||||
| 16/09/2025 | 0.430 | 153.500 | 520,000 | 40.152 | ||||
| 15/09/2025 | 0.450 | 154.600 | 865,000 | 40.678 | ||||
| 12/09/2025 | 0.395 | 151.100 | 2,435,000 | 39.133 | ||||
| 11/09/2025 | 0.300 | 143.300 | 765,000 | 39.880 | ||||
| 10/09/2025 | 0.295 | 142.800 | 1,510,000 | 39.847 | ||||
| 09/09/2025 | 0.280 | 141.900 | 2,195,000 | 38.969 | ||||
| 08/09/2025 | 0.230 | 137.300 | 2,855,000 | 38.951 | ||||
| 05/09/2025 | 0.177 | 131.800 | 40,000 | 38.556 | ||||
| 04/09/2025 | 0.159 | 129.800 | 610,000 | 38.314 | ||||
| 03/09/2025 | 0.200 | 134.100 | 800,000 | 38.451 | ||||
| 02/09/2025 | 0.215 | 134.700 | 355,000 | 39.924 | ||||
| 01/09/2025 | 0.242 | 137.100 | 6,025,000 | 40.146 | ||||
| 29/08/2025 | 0.090 | 115.700 | 115,000 | 42.953 | ||||
| 28/08/2025 | 0.089 | 115.800 | 3,450,000 | 42.443 | 2,635,000 | 0.085 | ||
| 27/08/2025 | 0.117 | 121.500 | 660,000 | 40.870 | 145,000 | 0.114 | ||
| 26/08/2025 | 0.115 | 121.300 | 3,985,000 | 41.223 | 615,000 | 0.126 | ||
| 25/08/2025 | 0.142 | 124.500 | 1,370,000 | 41.876 | 290,000 | 0.139 | ||
| 22/08/2025 | 0.095 | 118.000 | 755,000 | 40.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
