13471 阿里國君六一購Ａ (認購證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.095 | 116.200 | 1,990,000 | 40.251 | 85,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 116.900 | 580,000 | 40.788 | 475,000 | 0.108 | ||
| 31/07/2025 | 0.098 | 115.700 | 570,000 | 40.854 | ||||
| 30/07/2025 | 0.111 | 117.100 | 450,000 | 41.594 | 40,000 | 0.121 | ||
| 29/07/2025 | 0.132 | 120.700 | 860,000 | 41.059 | ||||
| 28/07/2025 | 0.134 | 120.600 | 1,300,000 | 41.383 | 100,000 | 0.124 | ||
| 25/07/2025 | 0.118 | 118.000 | 440,000 | 41.227 | ||||
| 24/07/2025 | 0.138 | 120.300 | 1,445,000 | 41.883 | 585,000 | 0.145 | 110,000 | 0.142 |
| 23/07/2025 | 0.142 | 120.900 | 9,310,000 | 41.713 | 2,650,000 | 0.138 | ||
| 22/07/2025 | 0.120 | 118.000 | 3,235,000 | 41.191 | 2,665,000 | 0.118 | ||
| 21/07/2025 | 0.119 | 117.900 | 13,170,000 | 41.003 | 9,385,000 | 0.122 | ||
| 18/07/2025 | 0.112 | 115.800 | 3,715,000 | 41.720 | 985,000 | 0.111 | ||
| 17/07/2025 | 0.098 | 112.500 | 2,640,000 | 42.573 | 405,000 | 0.102 | ||
| 16/07/2025 | 0.104 | 113.800 | 5,425,000 | 42.185 | 525,000 | 0.112 | ||
| 15/07/2025 | 0.106 | 113.500 | 6,415,000 | 42.816 | 50,000 | 0.088 | 1,910,000 | 0.103 |
| 14/07/2025 | 0.068 | 106.100 | 145,000 | 42.602 | ||||
| 11/07/2025 | 0.066 | 105.100 | 12,775,000 | 42.768 | 11,165,000 | 0.068 | ||
| 10/07/2025 | 0.056 | 103.200 | 8,585,000 | 42.074 | 8,565,000 | 0.055 | ||
| 09/07/2025 | 0.053 | 102.900 | 5,860,000 | 41.474 | 5,005,000 | 0.056 | ||
| 08/07/2025 | 0.067 | 107.000 | 1,850,000 | 40.839 | 775,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
