13471 阿里國君六一購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 122.000 | 570,000 | 2,245,000 | 2.245 | 265,000 | 0.251 | 255,000 | 0.248 |
| 30/04/2025 | 0.218 | 117.500 | 95,000 | 2,255,000 | 2.255 | 95,000 | 0.208 | ||
| 29/04/2025 | 0.203 | 115.000 | 765,000 | 2,350,000 | 2.350 | 715,000 | 0.207 | 50,000 | 0.214 |
| 28/04/2025 | 0.212 | 115.200 | 1,355,000 | 3,015,000 | 3.015 | 1,245,000 | 0.216 | 110,000 | 0.213 |
| 25/04/2025 | 0.215 | 115.600 | 395,000 | 4,150,000 | 4.150 | 10,000 | 0.226 | 385,000 | 0.219 |
| 24/04/2025 | 0.203 | 113.800 | 225,000 | 3,775,000 | 3.775 | 205,000 | 0.212 | 20,000 | 0.202 |
| 23/04/2025 | 0.223 | 116.000 | 4,050,000 | 3,960,000 | 3.960 | 3,265,000 | 0.225 | 785,000 | 0.219 |
| 22/04/2025 | 0.180 | 110.000 | 242,740,000 | 6,440,000 | 6.440 | 120,960,000 | 0.172 | 121,490,000 | 0.172 |
| 17/04/2025 | 0.174 | 108.700 | 600,855,000 | 5,910,000 | 5.910 | 285,665,000 | 0.166 | 285,015,000 | 0.166 |
| 16/04/2025 | 0.155 | 105.400 | 600,980,000 | 6,560,000 | 6.560 | 300,105,000 | 0.156 | 300,855,000 | 0.156 |
| 15/04/2025 | 0.184 | 109.900 | 257,375,000 | 5,810,000 | 5.810 | 121,940,000 | 0.193 | 120,530,000 | 0.193 |
| 14/04/2025 | 0.183 | 108.200 | 278,265,000 | 7,220,000 | 7.220 | 136,685,000 | 0.175 | 141,540,000 | 0.176 |
| 11/04/2025 | 0.157 | 103.000 | 246,170,000 | 2,365,000 | 2.365 | 122,390,000 | 0.148 | 123,765,000 | 0.148 |
| 10/04/2025 | 0.162 | 104.800 | 435,000 | 990,000 | 0.990 | 405,000 | 0.173 | 30,000 | 0.170 |
| 09/04/2025 | 0.163 | 103.600 | 244,030,000 | 1,365,000 | 1.365 | 121,850,000 | 0.136 | 122,180,000 | 0.136 |
| 08/04/2025 | 0.153 | 102.500 | 391,845,000 | 1,035,000 | 1.035 | 195,755,000 | 0.151 | 196,090,000 | 0.151 |
| 07/04/2025 | 0.146 | 101.300 | 0 | 700,000 | 0.700 | ||||
| 03/04/2025 | 0.290 | 123.500 | 40,000 | 700,000 | 0.700 | 40,000 | 0.290 | ||
| 02/04/2025 | 0.355 | 130.000 | 0 | 660,000 | 0.660 | ||||
| 01/04/2025 | 0.355 | 129.800 | 0 | 660,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
