13473 小米國君五十購Ａ (認購證)
按盤價 
0.160 -0.017 (-9.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.177 | 56.850 | 7,386,000 | 35.191 | 1,374,000 | 0.197 | 1,250,000 | 0.185 |
| 17/09/2025 | 0.223 | 57.850 | 6,656,000 | 35.071 | 512,000 | 0.188 | 3,096,000 | 0.208 |
| 16/09/2025 | 0.164 | 56.450 | 5,244,000 | 34.693 | 2,328,000 | 0.170 | ||
| 15/09/2025 | 0.167 | 56.200 | 2,982,000 | 35.971 | 144,000 | 0.156 | 1,140,000 | 0.148 |
| 12/09/2025 | 0.143 | 55.150 | 1,104,000 | 36.480 | 530,000 | 0.145 | 230,000 | 0.140 |
| 11/09/2025 | 0.132 | 54.650 | 1,496,000 | 36.774 | 1,084,000 | 0.111 | ||
| 10/09/2025 | 0.140 | 54.950 | 1,696,000 | 36.153 | 484,000 | 0.172 | 468,000 | 0.154 |
| 09/09/2025 | 0.179 | 56.200 | 3,262,000 | 35.076 | 972,000 | 0.172 | 236,000 | 0.160 |
| 08/09/2025 | 0.136 | 54.750 | 1,180,000 | 35.705 | 428,000 | 0.137 | 90,000 | 0.131 |
| 05/09/2025 | 0.117 | 53.650 | 860,000 | 36.510 | ||||
| 04/09/2025 | 0.117 | 53.450 | 2,812,000 | 36.954 | 452,000 | 0.115 | 270,000 | 0.130 |
| 03/09/2025 | 0.158 | 54.700 | 3,710,000 | 37.050 | 606,000 | 0.194 | 2,034,000 | 0.183 |
| 02/09/2025 | 0.198 | 55.850 | 9,664,000 | 36.652 | 1,626,000 | 0.177 | 3,324,000 | 0.153 |
| 01/09/2025 | 0.141 | 54.000 | 11,858,000 | 37.136 | 1,314,000 | 0.140 | 7,182,000 | 0.138 |
| 29/08/2025 | 0.118 | 52.850 | 2,574,000 | 37.453 | 814,000 | 0.124 | 1,162,000 | 0.114 |
| 28/08/2025 | 0.126 | 53.100 | 2,268,000 | 37.306 | 366,000 | 0.128 | 1,338,000 | 0.123 |
| 27/08/2025 | 0.134 | 53.200 | 2,116,000 | 37.698 | 1,042,000 | 0.170 | 598,000 | 0.147 |
| 26/08/2025 | 0.147 | 53.500 | 1,108,000 | 38.380 | 326,000 | 0.154 | 244,000 | 0.152 |
| 25/08/2025 | 0.150 | 53.500 | 1,926,000 | 38.457 | 592,000 | 0.156 | 368,000 | 0.131 |
| 22/08/2025 | 0.131 | 52.550 | 1,366,000 | 38.604 | 972,000 | 0.128 | 292,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
