13473 小米國君五十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.255 | 54.550 | 32,000 | 40.492 | ||||
| 01/08/2025 | 0.226 | 53.400 | 304,000 | 41.089 | 292,000 | 0.227 | ||
| 31/07/2025 | 0.214 | 53.150 | 84,000 | 40.496 | 26,000 | 0.225 | ||
| 30/07/2025 | 0.275 | 54.750 | 134,000 | 40.491 | 62,000 | 0.300 | 50,000 | 0.280 |
| 29/07/2025 | 0.305 | 55.300 | 238,000 | 41.026 | 2,000 | 0.280 | 142,000 | 0.291 |
| 28/07/2025 | 0.370 | 56.800 | 128,000 | 40.660 | 124,000 | 0.378 | ||
| 25/07/2025 | 0.405 | 57.400 | 24,000 | 40.526 | ||||
| 24/07/2025 | 0.470 | 58.450 | 2,000 | 41.283 | 2,000 | 0.480 | ||
| 23/07/2025 | 0.460 | 58.400 | 136,000 | 40.443 | 130,000 | 0.459 | 6,000 | 0.465 |
| 22/07/2025 | 0.435 | 57.950 | 30,000 | 40.080 | 30,000 | 0.435 | ||
| 21/07/2025 | 0.445 | 57.750 | 0 | 41.556 | ||||
| 18/07/2025 | 0.415 | 57.000 | 100,000 | 41.511 | 100,000 | 0.405 | ||
| 17/07/2025 | 0.390 | 56.150 | 184,000 | 42.575 | 184,000 | 0.386 | ||
| 16/07/2025 | 0.450 | 57.300 | 0 | 42.770 | ||||
| 15/07/2025 | 0.455 | 57.650 | 2,000 | 41.601 | 2,000 | 0.450 | ||
| 14/07/2025 | 0.465 | 57.300 | 0 | 43.641 | ||||
| 11/07/2025 | 0.475 | 57.350 | 4,000 | 43.619 | 4,000 | 0.510 | ||
| 10/07/2025 | 0.455 | 56.900 | 0 | 43.601 | ||||
| 09/07/2025 | 0.480 | 57.400 | 106,000 | 43.409 | 106,000 | 0.481 | ||
| 08/07/2025 | 0.540 | 58.650 | 104,000 | 42.899 | 100,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
