13473 小米國君五十購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.255 | 54.550 | 32,000 | 2,048,000 | 2.926 | 22,000 | 0.236 | 10,000 | 0.230 |
| 01/08/2025 | 0.226 | 53.400 | 304,000 | 2,060,000 | 2.943 | 292,000 | 0.227 | ||
| 31/07/2025 | 0.214 | 53.150 | 84,000 | 1,768,000 | 2.526 | 26,000 | 0.225 | ||
| 30/07/2025 | 0.275 | 54.750 | 134,000 | 1,742,000 | 2.489 | 62,000 | 0.300 | 50,000 | 0.280 |
| 29/07/2025 | 0.305 | 55.300 | 238,000 | 1,754,000 | 2.506 | 2,000 | 0.280 | 142,000 | 0.291 |
| 28/07/2025 | 0.370 | 56.800 | 128,000 | 1,614,000 | 2.306 | 124,000 | 0.378 | ||
| 25/07/2025 | 0.405 | 57.400 | 24,000 | 1,490,000 | 2.129 | ||||
| 24/07/2025 | 0.470 | 58.450 | 2,000 | 1,490,000 | 2.129 | 2,000 | 0.480 | ||
| 23/07/2025 | 0.460 | 58.400 | 136,000 | 1,488,000 | 2.126 | 130,000 | 0.459 | 6,000 | 0.465 |
| 22/07/2025 | 0.435 | 57.950 | 30,000 | 1,612,000 | 2.303 | 30,000 | 0.435 | ||
| 21/07/2025 | 0.445 | 57.750 | 0 | 1,642,000 | 2.346 | ||||
| 18/07/2025 | 0.415 | 57.000 | 100,000 | 1,642,000 | 2.346 | 100,000 | 0.405 | ||
| 17/07/2025 | 0.390 | 56.150 | 184,000 | 1,742,000 | 2.489 | 184,000 | 0.386 | ||
| 16/07/2025 | 0.450 | 57.300 | 0 | 1,558,000 | 2.226 | ||||
| 15/07/2025 | 0.455 | 57.650 | 2,000 | 1,558,000 | 2.226 | 2,000 | 0.450 | ||
| 14/07/2025 | 0.465 | 57.300 | 0 | 1,560,000 | 2.229 | ||||
| 11/07/2025 | 0.475 | 57.350 | 4,000 | 1,560,000 | 2.229 | 4,000 | 0.510 | ||
| 10/07/2025 | 0.455 | 56.900 | 0 | 1,556,000 | 2.223 | ||||
| 09/07/2025 | 0.480 | 57.400 | 106,000 | 1,556,000 | 2.223 | 106,000 | 0.481 | ||
| 08/07/2025 | 0.540 | 58.650 | 104,000 | 1,450,000 | 2.071 | 100,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
