13476 濰柴信證六七購Ａ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.315 | 19.400 | 400,000 | 69.219 | 190,000 | 0.325 | 210,000 | 0.322 |
| 22/12/2025 | 0.330 | 19.720 | 940,000 | 68.774 | 470,000 | 0.324 | 470,000 | 0.324 |
| 19/12/2025 | 0.315 | 19.620 | 0 | 66.663 | ||||
| 18/12/2025 | 0.310 | 19.200 | 420,000 | 69.291 | 210,000 | 0.310 | 210,000 | 0.310 |
| 17/12/2025 | 0.330 | 19.870 | 130,000 | 66.665 | 70,000 | 0.324 | 60,000 | 0.330 |
| 16/12/2025 | 0.325 | 19.560 | 360,000 | 68.334 | 180,000 | 0.325 | 180,000 | 0.325 |
| 15/12/2025 | 0.355 | 20.040 | 0 | 68.903 | ||||
| 12/12/2025 | 0.365 | 20.300 | 400,000 | 67.754 | 200,000 | 0.359 | 200,000 | 0.359 |
| 11/12/2025 | 0.350 | 19.830 | 10,000 | 69.297 | 10,000 | 0.365 | ||
| 10/12/2025 | 0.345 | 19.840 | 720,000 | 68.243 | 360,000 | 0.325 | 360,000 | 0.325 |
| 09/12/2025 | 0.320 | 19.390 | 840,000 | 67.978 | 420,000 | 0.331 | 420,000 | 0.336 |
| 08/12/2025 | 0.340 | 19.600 | 360,000 | 69.299 | 180,000 | 0.340 | 180,000 | 0.340 |
| 05/12/2025 | 0.365 | 19.980 | 1,520,000 | 69.572 | 760,000 | 0.358 | 760,000 | 0.358 |
| 04/12/2025 | 0.340 | 19.650 | 300,000 | 68.259 | 120,000 | 0.335 | 180,000 | 0.335 |
| 03/12/2025 | 0.315 | 19.230 | 20,000 | 67.608 | 20,000 | 0.315 | ||
| 02/12/2025 | 0.330 | 19.420 | 10,000 | 68.139 | 10,000 | 0.330 | ||
| 01/12/2025 | 0.335 | 19.550 | 0 | 67.695 | ||||
| 28/11/2025 | 0.335 | 19.270 | 690,000 | 69.625 | 360,000 | 0.335 | 330,000 | 0.335 |
| 27/11/2025 | 0.325 | 19.080 | 200,000 | 69.457 | 60,000 | 0.330 | 140,000 | 0.332 |
| 26/11/2025 | 0.315 | 19.010 | 840,000 | 68.263 | 420,000 | 0.315 | 420,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
