日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.400 | 41.050 | 0 | |||||
18/06/2025 | 0.400 | 41.150 | 0 | 85.795 | ||||
17/06/2025 | 0.370 | 40.826 | 0 | |||||
16/06/2025 | 0.370 | 40.676 | 10,000 | 30.025 | ||||
13/06/2025 | 0.370 | 40.676 | 0 | 26.994 | ||||
12/06/2025 | 0.370 | 40.626 | 20,000 | 30.292 | ||||
11/06/2025 | 0.365 | 40.626 | 0 | 25.113 | ||||
10/06/2025 | 0.365 | 40.526 | 0 | 31.389 | ||||
09/06/2025 | 0.365 | 40.526 | 0 | 30.596 | ||||
06/06/2025 | 0.365 | 40.376 | 0 | 34.562 | ||||
05/06/2025 | 0.305 | 39.926 | 0 | 24.594 | ||||
04/06/2025 | 0.305 | 39.526 | 0 | 36.130 | ||||
03/06/2025 | 0.330 | 40.076 | 0 | 28.985 | ||||
02/06/2025 | 0.330 | 39.776 | 0 | 36.640 | ||||
30/05/2025 | 0.330 | 40.276 | 0 | 18.197 | ||||
29/05/2025 | 0.315 | 39.826 | 0 | 28.548 | ||||
28/05/2025 | 0.315 | 39.826 | 0 | 28.099 | ||||
27/05/2025 | 0.295 | 39.526 | 0 | 27.203 | ||||
26/05/2025 | 0.295 | 39.476 | 176,000 | 27.934 | 176,000 | 0.270 | ||
23/05/2025 | 0.250 | 38.726 | 528,000 | 29.505 | 176,000 | 0.253 | 352,000 | 0.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |