13477 友邦華泰五七購Ａ (認購證)
按盤價 
0.187 +0.030 (+19.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 31.579 | |||||
| 02/05/2025 | 59.100 | 0 | 30.720 | 1,676,000 | 0.143 | 920,000 | 0.135 | |
| 30/04/2025 | 58.100 | 0 | 31.024 | 19,154,000 | 0.120 | 19,806,000 | 0.121 | |
| 29/04/2025 | 54.550 | 0 | 33.058 | 7,160,000 | 0.080 | 5,194,000 | 0.080 | |
| 28/04/2025 | 54.600 | 0 | 34.507 | 9,300,000 | 0.085 | 9,530,000 | 0.085 | |
| 25/04/2025 | 55.050 | 0 | 34.711 | 300,000 | 0.126 | 2,246,000 | 0.119 | |
| 24/04/2025 | 55.600 | 0 | 35.252 | 12,670,000 | 0.134 | 12,790,000 | 0.134 | |
| 23/04/2025 | 55.950 | 0 | 34.884 | 6,558,000 | 0.128 | 8,550,000 | 0.126 | |
| 22/04/2025 | 54.450 | 0 | 36.130 | 222,000 | 0.104 | 140,000 | 0.101 | |
| 17/04/2025 | 54.250 | 0 | 36.162 | 15,700,000 | 0.114 | 16,322,000 | 0.113 | |
| 16/04/2025 | 52.750 | 0 | 37.030 | 1,928,000 | 0.082 | 1,428,000 | 0.086 | |
| 15/04/2025 | 52.700 | 0 | 37.839 | 488,000 | 0.094 | 726,000 | 0.099 | |
| 14/04/2025 | 52.200 | 0 | 40.074 | 12,074,000 | 0.099 | 12,586,000 | 0.098 | |
| 11/04/2025 | 50.150 | 0 | 41.210 | 4,890,000 | 0.068 | 4,910,000 | 0.068 | |
| 10/04/2025 | 50.650 | 0 | 39.589 | 894,000 | 0.080 | 776,000 | 0.083 | |
| 09/04/2025 | 49.950 | 0 | 41.287 | 582,000 | 0.088 | 386,000 | 0.088 | |
| 08/04/2025 | 53.150 | 0 | 37.563 | 190,000 | 0.146 | 536,000 | 0.122 | |
| 07/04/2025 | 52.800 | 0 | 42.120 | 646,000 | 0.148 | 238,000 | 0.155 | |
| 03/04/2025 | 59.650 | 0 | 31.190 | 970,000 | 0.238 | 970,000 | 0.237 | |
| 02/04/2025 | 60.200 | 0 | 30.367 | 176,000 | 0.248 | 176,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
