13479 比迪華泰五九沽Ａ (認沽證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 382.400 | 4,650,000 | 53.427 | 2,600,000 | 0.094 | 1,950,000 | 0.095 |
| 30/04/2025 | 0.097 | 370.200 | 25,300,000 | 52.104 | 12,250,000 | 0.104 | 13,050,000 | 0.104 |
| 29/04/2025 | 0.102 | 371.400 | 8,850,000 | 53.191 | 4,650,000 | 0.096 | 4,200,000 | 0.095 |
| 28/04/2025 | 0.091 | 381.200 | 50,800,000 | 53.519 | 25,350,000 | 0.099 | 25,150,000 | 0.099 |
| 25/04/2025 | 0.084 | 397.000 | 2,300,000 | 55.542 | 1,050,000 | 0.085 | 1,250,000 | 0.085 |
| 24/04/2025 | 0.093 | 390.400 | 5,350,000 | 55.600 | 2,650,000 | 0.090 | 2,550,000 | 0.090 |
| 23/04/2025 | 0.089 | 390.400 | 11,350,000 | 54.564 | 5,400,000 | 0.089 | 5,900,000 | 0.090 |
| 22/04/2025 | 0.113 | 375.800 | 3,250,000 | 55.239 | 1,600,000 | 0.126 | 1,650,000 | 0.126 |
| 17/04/2025 | 0.128 | 366.000 | 3,850,000 | 54.219 | 1,900,000 | 0.135 | 1,850,000 | 0.135 |
| 16/04/2025 | 0.133 | 363.800 | 9,950,000 | 54.261 | 5,250,000 | 0.138 | 4,600,000 | 0.138 |
| 15/04/2025 | 0.118 | 375.400 | 26,700,000 | 54.732 | 12,850,000 | 0.128 | 13,800,000 | 0.130 |
| 14/04/2025 | 0.138 | 376.000 | 5,950,000 | 58.295 | 2,850,000 | 0.137 | 3,050,000 | 0.137 |
| 11/04/2025 | 0.149 | 368.800 | 2,700,000 | 57.551 | 1,500,000 | 0.155 | 1,150,000 | 0.158 |
| 10/04/2025 | 0.179 | 344.200 | 8,950,000 | 54.421 | 4,100,000 | 0.149 | 4,600,000 | 0.148 |
| 09/04/2025 | 0.197 | 335.200 | 12,950,000 | 53.809 | 6,400,000 | 0.241 | 6,400,000 | 0.240 |
| 08/04/2025 | 0.208 | 330.400 | 101,000,000 | 53.517 | 50,500,000 | 0.218 | 50,500,000 | 0.218 |
| 07/04/2025 | 0.249 | 315.200 | 5,400,000 | 53.139 | 3,650,000 | 0.200 | 400,000 | 0.222 |
| 03/04/2025 | 0.089 | 374.800 | 38,650,000 | 47.241 | 19,200,000 | 0.091 | 19,150,000 | 0.091 |
| 02/04/2025 | 0.083 | 381.400 | 39,800,000 | 47.587 | 20,350,000 | 0.083 | 19,300,000 | 0.083 |
| 01/04/2025 | 0.077 | 386.200 | 1,700,000 | 47.472 | 750,000 | 0.076 | 750,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
