13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.132 -0.018 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.150 | 62.650 | 1,950,000 | 56.236 | 975,000 | 0.136 | 975,000 | 0.136 |
| 18/06/2025 | 0.132 | 65.450 | 1,920,000 | 56.340 | 960,000 | 0.141 | 960,000 | 0.140 |
| 17/06/2025 | 0.132 | 65.850 | 2,160,000 | 56.957 | 1,080,000 | 0.133 | 1,080,000 | 0.134 |
| 16/06/2025 | 0.145 | 64.100 | 2,770,000 | 57.315 | 1,385,000 | 0.149 | 1,385,000 | 0.150 |
| 13/06/2025 | 0.151 | 63.450 | 3,350,000 | 57.329 | 1,675,000 | 0.144 | 1,660,000 | 0.142 |
| 12/06/2025 | 0.131 | 66.800 | 2,550,000 | 57.651 | 1,275,000 | 0.135 | 1,275,000 | 0.135 |
| 11/06/2025 | 0.140 | 65.400 | 3,110,000 | 57.604 | 1,555,000 | 0.138 | 1,555,000 | 0.138 |
| 10/06/2025 | 0.142 | 65.300 | 3,880,000 | 57.785 | 1,940,000 | 0.142 | 1,890,000 | 0.143 |
| 09/06/2025 | 0.144 | 65.200 | 2,415,000 | 58.040 | 1,175,000 | 0.153 | 1,240,000 | 0.154 |
| 06/06/2025 | 0.172 | 62.150 | 1,410,000 | 59.709 | 705,000 | 0.170 | 705,000 | 0.170 |
| 05/06/2025 | 0.162 | 63.300 | 2,730,000 | 57.902 | 1,365,000 | 0.168 | 1,365,000 | 0.169 |
| 04/06/2025 | 0.187 | 59.968 | 1,570,000 | 58.949 | 785,000 | 0.185 | 785,000 | 0.186 |
| 03/06/2025 | 0.191 | 59.718 | 950,000 | 59.181 | 475,000 | 0.191 | 475,000 | 0.190 |
| 02/06/2025 | 0.196 | 59.168 | 3,800,000 | 59.199 | 1,900,000 | 0.198 | 1,900,000 | 0.199 |
| 30/05/2025 | 0.192 | 59.868 | 910,000 | 59.234 | 455,000 | 0.193 | 455,000 | 0.193 |
| 29/05/2025 | 0.170 | 62.818 | 1,410,000 | 59.120 | 720,000 | 0.182 | 690,000 | 0.181 |
| 28/05/2025 | 0.191 | 60.068 | 1,110,000 | 59.109 | 555,000 | 0.196 | 555,000 | 0.196 |
| 27/05/2025 | 0.191 | 60.418 | 1,125,000 | 60.466 | 570,000 | 0.192 | 540,000 | 0.192 |
| 26/05/2025 | 0.192 | 60.618 | 1,920,000 | 61.060 | 960,000 | 0.193 | 960,000 | 0.193 |
| 23/05/2025 | 0.188 | 61.668 | 1,050,000 | 61.730 | 560,000 | 0.183 | 490,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
