13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.015 | 69.950 | 0 | 57.887 | ||||
| 12/11/2025 | 0.015 | 70.950 | 0 | 59.904 | ||||
| 11/11/2025 | 0.020 | 69.550 | 0 | 60.498 | ||||
| 10/11/2025 | 0.021 | 69.650 | 0 | 60.929 | ||||
| 07/11/2025 | 0.024 | 68.500 | 0 | 57.695 | ||||
| 06/11/2025 | 0.021 | 70.350 | 0 | 59.553 | ||||
| 05/11/2025 | 0.024 | 69.250 | 0 | 58.429 | ||||
| 04/11/2025 | 0.021 | 70.650 | 0 | 58.866 | ||||
| 03/11/2025 | 0.015 | 74.050 | 200,000 | 60.349 | 200,000 | 0.015 | ||
| 31/10/2025 | 0.011 | 75.200 | 480,000 | 55.815 | 480,000 | 0.011 | ||
| 30/10/2025 | 0.010 | 76.950 | 815,000 | 57.348 | 815,000 | 0.010 | ||
| 28/10/2025 | 0.010 | 80.850 | 0 | 63.297 | ||||
| 27/10/2025 | 0.010 | 81.050 | 0 | 62.969 | ||||
| 24/10/2025 | 0.010 | 79.950 | 0 | 59.175 | ||||
| 23/10/2025 | 0.011 | 78.550 | 1,380,000 | 57.498 | 1,380,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 79.650 | 1,980,000 | 57.522 | 1,765,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 80.900 | 500,000 | 59.047 | ||||
| 20/10/2025 | 0.013 | 78.600 | 1,580,000 | 58.395 | 1,080,000 | 0.014 | 195,000 | 0.013 |
| 17/10/2025 | 0.020 | 76.200 | 670,000 | 59.555 | ||||
| 16/10/2025 | 0.011 | 80.350 | 600,000 | 56.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
