13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.053 | 74.650 | 0 | 53.172 | ||||
| 04/08/2025 | 0.058 | 73.550 | 0 | 53.370 | ||||
| 01/08/2025 | 0.064 | 71.850 | 15,000 | 52.437 | 15,000 | 0.063 | ||
| 31/07/2025 | 0.059 | 73.150 | 0 | 52.360 | ||||
| 30/07/2025 | 0.058 | 73.900 | 515,000 | 52.940 | 500,000 | 0.058 | 15,000 | 0.057 |
| 29/07/2025 | 0.046 | 77.650 | 0 | 53.004 | ||||
| 28/07/2025 | 0.050 | 76.750 | 0 | 53.337 | ||||
| 25/07/2025 | 0.051 | 76.650 | 0 | 53.062 | ||||
| 24/07/2025 | 0.051 | 76.900 | 0 | 53.223 | ||||
| 23/07/2025 | 0.058 | 75.000 | 0 | 53.237 | ||||
| 22/07/2025 | 0.063 | 74.500 | 30,000 | 54.312 | 15,000 | 0.063 | 15,000 | 0.066 |
| 21/07/2025 | 0.059 | 75.650 | 0 | 54.224 | ||||
| 18/07/2025 | 0.059 | 76.250 | 0 | 54.527 | ||||
| 17/07/2025 | 0.060 | 76.500 | 0 | 55.094 | ||||
| 16/07/2025 | 0.063 | 75.700 | 200,000 | 54.968 | 200,000 | 0.063 | ||
| 15/07/2025 | 0.062 | 75.900 | 1,500,000 | 54.616 | 500,000 | 0.068 | 1,000,000 | 0.062 |
| 14/07/2025 | 0.068 | 74.500 | 510,000 | 54.720 | 505,000 | 0.072 | ||
| 11/07/2025 | 0.069 | 74.600 | 700,000 | 54.714 | 200,000 | 0.066 | 500,000 | 0.066 |
| 10/07/2025 | 0.067 | 75.450 | 295,000 | 55.014 | 30,000 | 0.071 | 265,000 | 0.068 |
| 09/07/2025 | 0.087 | 71.100 | 0 | 55.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
