13482 舜光摩利五乙沽Ａ (認沽證)
按盤價 
0.170 +0.012 (+7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.158 | 67.850 | 1,915,000 | 40,000 | 0.059 | 950,000 | 0.162 | 965,000 | 0.165 |
| 30/04/2025 | 0.174 | 65.500 | 1,320,000 | 25,000 | 0.037 | 665,000 | 0.177 | 655,000 | 0.179 |
| 29/04/2025 | 0.175 | 65.550 | 1,030,000 | 35,000 | 0.051 | 515,000 | 0.180 | 515,000 | 0.180 |
| 28/04/2025 | 0.182 | 64.350 | 300,000 | 35,000 | 0.051 | 150,000 | 0.181 | 150,000 | 0.182 |
| 25/04/2025 | 0.179 | 65.050 | 500,000 | 35,000 | 0.051 | 250,000 | 0.175 | 250,000 | 0.176 |
| 24/04/2025 | 0.188 | 64.050 | 820,000 | 35,000 | 0.051 | 410,000 | 0.188 | 410,000 | 0.186 |
| 23/04/2025 | 0.180 | 65.450 | 1,360,000 | 35,000 | 0.051 | 700,000 | 0.181 | 660,000 | 0.181 |
| 22/04/2025 | 0.197 | 62.900 | 1,220,000 | 75,000 | 0.110 | 635,000 | 0.207 | 585,000 | 0.208 |
| 17/04/2025 | 0.210 | 61.050 | 830,000 | 125,000 | 0.184 | 425,000 | 0.214 | 405,000 | 0.214 |
| 16/04/2025 | 0.212 | 61.050 | 1,550,000 | 145,000 | 0.213 | 775,000 | 0.205 | 695,000 | 0.205 |
| 15/04/2025 | 0.191 | 64.100 | 2,290,000 | 225,000 | 0.331 | 1,130,000 | 0.188 | 1,160,000 | 0.189 |
| 14/04/2025 | 0.183 | 65.650 | 3,500,000 | 195,000 | 0.287 | 1,660,000 | 0.175 | 1,840,000 | 0.176 |
| 11/04/2025 | 0.182 | 65.550 | 2,980,000 | 15,000 | 0.022 | 1,485,000 | 0.203 | 1,495,000 | 0.204 |
| 10/04/2025 | 0.202 | 62.200 | 1,760,000 | 5,000 | 0.007 | 1,695,000 | 0.182 | ||
| 09/04/2025 | 0.221 | 59.000 | 2,600,000 | 1,700,000 | 2.500 | 900,000 | 0.226 | 1,000,000 | 0.215 |
| 08/04/2025 | 0.270 | 56.550 | 400,000 | 1,600,000 | 2.353 | 400,000 | 0.280 | ||
| 07/04/2025 | 0.275 | 55.400 | 1,320,000 | 2,000,000 | 2.941 | 310,000 | 0.246 | 1,010,000 | 0.275 |
| 03/04/2025 | 0.143 | 69.650 | 5,410,000 | 1,300,000 | 1.912 | 2,735,000 | 0.148 | 2,515,000 | 0.147 |
| 02/04/2025 | 0.121 | 74.600 | 3,100,000 | 1,520,000 | 2.235 | 840,000 | 0.116 | 2,260,000 | 0.119 |
| 01/04/2025 | 0.131 | 72.550 | 1,310,000 | 100,000 | 0.147 | 675,000 | 0.127 | 635,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
