13483 建行摩利六五購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.285 | 7.930 | 0 | 35.371 | ||||
| 05/08/2025 | 0.295 | 8.000 | 70,000 | 35.269 | 70,000 | 0.297 | ||
| 04/08/2025 | 0.280 | 7.920 | 370,000 | 34.445 | 370,000 | 0.280 | ||
| 01/08/2025 | 0.280 | 7.890 | 1,140,000 | 35.203 | 1,070,000 | 0.289 | 70,000 | 0.285 |
| 31/07/2025 | 0.300 | 8.050 | 645,000 | 34.413 | 565,000 | 0.300 | ||
| 30/07/2025 | 0.330 | 8.190 | 90,000 | 36.408 | ||||
| 29/07/2025 | 0.325 | 8.190 | 0 | 35.371 | ||||
| 28/07/2025 | 0.350 | 8.340 | 120,000 | 35.795 | ||||
| 25/07/2025 | 0.350 | 8.300 | 140,000 | 36.995 | ||||
| 24/07/2025 | 0.360 | 8.420 | 305,000 | 34.971 | ||||
| 23/07/2025 | 0.355 | 8.380 | 0 | 35.194 | ||||
| 22/07/2025 | 0.340 | 8.270 | 0 | 35.552 | ||||
| 21/07/2025 | 0.360 | 8.370 | 120,000 | 36.549 | ||||
| 18/07/2025 | 0.370 | 8.470 | 0 | 35.075 | ||||
| 17/07/2025 | 0.350 | 8.310 | 30,000 | 36.109 | ||||
| 16/07/2025 | 0.365 | 8.390 | 0 | 36.655 | ||||
| 15/07/2025 | 0.365 | 8.420 | 60,000 | 35.752 | ||||
| 14/07/2025 | 0.370 | 8.410 | 0 | 37.165 | ||||
| 11/07/2025 | 0.365 | 8.350 | 0 | 37.899 | ||||
| 10/07/2025 | 0.380 | 8.480 | 1,195,000 | 36.719 | 1,190,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
