13483 建行摩利六五購Ａ (認購證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 6.380 | 135,000 | 29.653 | 100,000 | 0.107 | ||
| 30/04/2025 | 0.114 | 6.380 | 785,000 | 34.697 | 785,000 | 0.115 | ||
| 29/04/2025 | 0.143 | 6.568 | 700,000 | 32.614 | 700,000 | 0.149 | ||
| 28/04/2025 | 0.149 | 6.648 | 5,000 | 32.086 | 5,000 | 0.147 | ||
| 25/04/2025 | 0.149 | 6.598 | 0 | 32.972 | ||||
| 24/04/2025 | 0.149 | 6.618 | 15,000 | 32.506 | 15,000 | 0.149 | ||
| 23/04/2025 | 0.145 | 6.588 | 660,000 | 32.290 | 660,000 | 0.143 | ||
| 22/04/2025 | 0.139 | 6.518 | 200,000 | 32.495 | 200,000 | 0.134 | ||
| 17/04/2025 | 0.133 | 6.448 | 20,000 | 32.455 | 20,000 | 0.127 | ||
| 16/04/2025 | 0.122 | 6.328 | 0 | 32.542 | ||||
| 15/04/2025 | 0.134 | 6.408 | 300,000 | 33.400 | 300,000 | 0.134 | ||
| 14/04/2025 | 0.132 | 6.378 | 100,000 | 33.540 | 100,000 | 0.132 | ||
| 11/04/2025 | 0.124 | 6.248 | 1,435,000 | 34.294 | 720,000 | 0.115 | 715,000 | 0.113 |
| 10/04/2025 | 0.100 | 5.988 | 350,000 | 34.053 | 150,000 | 0.100 | 200,000 | 0.106 |
| 09/04/2025 | 0.099 | 5.908 | 100,000 | 35.243 | 100,000 | 0.101 | ||
| 08/04/2025 | 0.106 | 5.998 | 310,000 | 35.034 | 10,000 | 0.117 | 300,000 | 0.109 |
| 07/04/2025 | 0.119 | 6.058 | 620,000 | 32.518 | 320,000 | 0.131 | 300,000 | 0.137 |
| 03/04/2025 | 0.163 | 6.688 | 205,000 | 28.144 | 205,000 | 0.153 | ||
| 02/04/2025 | 0.162 | 6.708 | 0 | 27.484 | ||||
| 01/04/2025 | 0.161 | 6.688 | 100,000 | 27.466 | 50,000 | 0.161 | 50,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
