13483 建行摩利六五購Ａ (認購證)
按盤價 
0.250 +0.024 (+10.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.226 | 7.480 | 10,000 | 1,545,000 | 1.717 | 10,000 | 0.233 | ||
| 18/06/2025 | 0.246 | 7.650 | 85,000 | 1,535,000 | 1.706 | 85,000 | 0.246 | ||
| 17/06/2025 | 0.260 | 7.650 | 285,000 | 1,450,000 | 1.611 | 285,000 | 0.272 | ||
| 16/06/2025 | 0.270 | 7.780 | 0 | 1,165,000 | 1.294 | ||||
| 13/06/2025 | 0.247 | 7.630 | 90,000 | 1,165,000 | 1.294 | 80,000 | 0.247 | ||
| 12/06/2025 | 0.255 | 7.640 | 0 | 1,085,000 | 1.206 | ||||
| 11/06/2025 | 0.255 | 7.650 | 80,000 | 1,085,000 | 1.206 | 80,000 | 0.255 | ||
| 10/06/2025 | 0.229 | 7.490 | 630,000 | 1,005,000 | 1.117 | 320,000 | 0.229 | 310,000 | 0.230 |
| 09/06/2025 | 0.221 | 7.440 | 170,000 | 1,015,000 | 1.128 | 170,000 | 0.211 | ||
| 06/06/2025 | 0.203 | 7.280 | 0 | 1,185,000 | 1.317 | ||||
| 05/06/2025 | 0.202 | 7.300 | 1,000,000 | 1,185,000 | 1.317 | 1,000,000 | 0.199 | ||
| 04/06/2025 | 0.191 | 7.220 | 0 | 2,185,000 | 2.428 | ||||
| 03/06/2025 | 0.185 | 7.160 | 285,000 | 2,185,000 | 2.428 | 285,000 | 0.173 | ||
| 02/06/2025 | 0.157 | 6.920 | 1,350,000 | 2,470,000 | 2.744 | 495,000 | 0.149 | 855,000 | 0.149 |
| 30/05/2025 | 0.169 | 7.040 | 0 | 2,110,000 | 2.344 | ||||
| 29/05/2025 | 0.169 | 7.020 | 105,000 | 2,110,000 | 2.344 | 105,000 | 0.163 | ||
| 28/05/2025 | 0.168 | 7.000 | 50,000 | 2,005,000 | 2.228 | 50,000 | 0.167 | ||
| 27/05/2025 | 0.168 | 7.010 | 10,000 | 1,955,000 | 2.172 | 10,000 | 0.167 | ||
| 26/05/2025 | 0.168 | 7.020 | 2,005,000 | 1,945,000 | 2.161 | 2,005,000 | 0.169 | ||
| 23/05/2025 | 0.167 | 7.030 | 0 | 3,950,000 | 4.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
