13484 美團摩利五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 48.413 | ||||
| 18/06/2025 | 0.011 | 133.300 | 4,930,000 | 42.210 | 240,000 | 0.010 | ||
| 17/06/2025 | 0.017 | 138.100 | 9,620,000 | 40.601 | 3,140,000 | 0.022 | 1,170,000 | 0.019 |
| 16/06/2025 | 0.022 | 138.800 | 7,250,000 | 42.960 | 1,800,000 | 0.022 | 1,020,000 | 0.018 |
| 13/06/2025 | 0.023 | 138.200 | 16,400,000 | 43.119 | 3,360,000 | 0.026 | 1,360,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 32,460,000 | 41.807 | 2,300,000 | 0.035 | 12,820,000 | 0.035 |
| 11/06/2025 | 0.039 | 143.800 | 21,100,000 | 43.413 | 1,430,000 | 0.044 | 5,440,000 | 0.044 |
| 10/06/2025 | 0.043 | 144.400 | 29,260,000 | 44.170 | 6,620,000 | 0.048 | 3,110,000 | 0.051 |
| 09/06/2025 | 0.058 | 148.400 | 33,720,000 | 44.360 | 13,990,000 | 0.056 | 8,910,000 | 0.061 |
| 06/06/2025 | 0.038 | 141.700 | 9,540,000 | 44.038 | 4,400,000 | 0.042 | 60,000 | 0.046 |
| 05/06/2025 | 0.046 | 144.400 | 32,310,000 | 43.576 | 5,590,000 | 0.054 | 7,950,000 | 0.057 |
| 04/06/2025 | 0.040 | 140.700 | 17,960,000 | 45.825 | 7,020,000 | 0.040 | 3,040,000 | 0.041 |
| 03/06/2025 | 0.031 | 136.600 | 8,810,000 | 46.348 | 1,480,000 | 0.032 | 980,000 | 0.030 |
| 02/06/2025 | 0.031 | 135.700 | 14,560,000 | 47.209 | 5,840,000 | 0.029 | 3,990,000 | 0.030 |
| 30/05/2025 | 0.039 | 138.000 | 7,110,000 | 47.316 | 2,110,000 | 0.039 | 1,000,000 | 0.039 |
| 29/05/2025 | 0.049 | 140.100 | 18,120,000 | 49.009 | 2,750,000 | 0.038 | 5,630,000 | 0.039 |
| 28/05/2025 | 0.025 | 131.400 | 200,000 | 47.193 | 100,000 | 0.026 | ||
| 27/05/2025 | 0.029 | 132.100 | 28,630,000 | 48.308 | 8,350,000 | 0.023 | 7,110,000 | 0.025 |
| 26/05/2025 | 0.027 | 129.400 | 30,260,000 | 50.186 | 7,490,000 | 0.028 | 7,320,000 | 0.029 |
| 23/05/2025 | 0.041 | 136.900 | 8,430,000 | 47.102 | 1,290,000 | 0.047 | 5,220,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
