13484 美團摩利五七購Ｂ (認購證)
按盤價 
0.070 +0.018 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 132.500 | 7,940,000 | 50.702 | 1,520,000 | 0.053 | ||
| 30/04/2025 | 0.049 | 130.300 | 15,620,000 | 51.538 | 1,590,000 | 0.058 | 3,560,000 | 0.047 |
| 29/04/2025 | 0.056 | 132.100 | 13,020,000 | 52.163 | 3,980,000 | 0.056 | 4,710,000 | 0.047 |
| 28/04/2025 | 0.048 | 128.400 | 23,730,000 | 52.919 | 5,680,000 | 0.044 | 16,800,000 | 0.044 |
| 25/04/2025 | 0.050 | 127.600 | 34,700,000 | 53.968 | 18,160,000 | 0.053 | 16,040,000 | 0.054 |
| 24/04/2025 | 0.047 | 127.000 | 5,550,000 | 53.004 | 20,000 | 0.052 | 5,030,000 | 0.052 |
| 23/04/2025 | 0.071 | 133.900 | 2,970,000 | 54.304 | 2,260,000 | 0.071 | 710,000 | 0.069 |
| 22/04/2025 | 0.062 | 130.200 | 3,720,000 | 55.135 | 720,000 | 0.059 | 3,000,000 | 0.060 |
| 17/04/2025 | 0.086 | 136.500 | 980,000 | 54.848 | 430,000 | 0.082 | 550,000 | 0.075 |
| 16/04/2025 | 0.082 | 134.900 | 2,490,000 | 55.226 | 470,000 | 0.082 | 2,020,000 | 0.090 |
| 15/04/2025 | 0.129 | 146.800 | 2,000,000 | 54.365 | 1,040,000 | 0.123 | 950,000 | 0.120 |
| 14/04/2025 | 0.129 | 145.900 | 1,690,000 | 55.422 | 800,000 | 0.131 | 890,000 | 0.128 |
| 11/04/2025 | 0.126 | 143.500 | 4,260,000 | 57.125 | 1,880,000 | 0.126 | 2,380,000 | 0.125 |
| 10/04/2025 | 0.131 | 145.400 | 2,100,000 | 55.702 | 830,000 | 0.149 | 1,270,000 | 0.146 |
| 09/04/2025 | 0.153 | 146.400 | 3,920,000 | 60.835 | 1,950,000 | 0.118 | 1,970,000 | 0.118 |
| 08/04/2025 | 0.119 | 140.600 | 590,000 | 58.122 | 270,000 | 0.145 | 320,000 | 0.133 |
| 07/04/2025 | 0.112 | 134.300 | 310,000 | 64.220 | 120,000 | 0.131 | 190,000 | 0.127 |
| 03/04/2025 | 0.182 | 157.900 | 2,320,000 | 50.090 | 1,160,000 | 0.187 | 1,160,000 | 0.187 |
| 02/04/2025 | 0.182 | 157.800 | 660,000 | 50.019 | 330,000 | 0.191 | 330,000 | 0.188 |
| 01/04/2025 | 0.186 | 157.900 | 500,000 | 50.649 | 350,000 | 0.195 | 150,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
