13488 港交匯豐五乙購Ｂ (認購證)
按盤價 
0.137 +0.019 (+16.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 351.200 | 950,000 | 39.852 | 750,000 | 0.119 | 200,000 | 0.118 |
| 30/04/2025 | 0.100 | 340.800 | 3,950,000 | 40.078 | 3,810,000 | 0.100 | 90,000 | 0.094 |
| 29/04/2025 | 0.090 | 335.400 | 50,000 | 40.070 | ||||
| 28/04/2025 | 0.096 | 337.000 | 10,000 | 40.413 | ||||
| 25/04/2025 | 0.102 | 338.600 | 1,810,000 | 40.546 | 10,000 | 0.102 | 1,800,000 | 0.100 |
| 24/04/2025 | 0.100 | 337.800 | 2,290,000 | 40.394 | 2,260,000 | 0.095 | ||
| 23/04/2025 | 0.106 | 341.600 | 350,000 | 40.120 | 250,000 | 0.124 | 100,000 | 0.105 |
| 22/04/2025 | 0.096 | 334.600 | 0 | 40.497 | ||||
| 17/04/2025 | 0.092 | 331.400 | 170,000 | 40.315 | 120,000 | 0.091 | ||
| 16/04/2025 | 0.086 | 327.600 | 220,000 | 40.325 | 220,000 | 0.083 | ||
| 15/04/2025 | 0.095 | 328.400 | 200,000 | 41.349 | 200,000 | 0.095 | ||
| 14/04/2025 | 0.106 | 334.000 | 7,800,000 | 41.318 | 6,890,000 | 0.103 | 850,000 | 0.101 |
| 11/04/2025 | 0.081 | 312.400 | 1,430,000 | 42.993 | 1,160,000 | 0.076 | 270,000 | 0.072 |
| 10/04/2025 | 0.067 | 306.800 | 550,000 | 41.990 | 200,000 | 0.081 | 170,000 | 0.074 |
| 09/04/2025 | 0.065 | 301.600 | 4,180,000 | 42.843 | 980,000 | 0.061 | 3,100,000 | 0.056 |
| 08/04/2025 | 0.057 | 298.600 | 6,980,000 | 41.987 | 3,050,000 | 0.059 | 3,920,000 | 0.055 |
| 07/04/2025 | 0.064 | 297.000 | 16,720,000 | 43.621 | 8,480,000 | 0.070 | 8,160,000 | 0.065 |
| 03/04/2025 | 0.125 | 346.400 | 7,890,000 | 39.535 | 3,650,000 | 0.134 | 2,080,000 | 0.135 |
| 02/04/2025 | 0.138 | 353.800 | 9,290,000 | 39.018 | 3,400,000 | 0.137 | 2,800,000 | 0.138 |
| 01/04/2025 | 0.130 | 348.000 | 8,880,000 | 39.445 | 3,820,000 | 0.136 | 3,850,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
