13488 港交匯豐五乙購Ｂ (認購證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.119 | 389.800 | 7,900,000 | 4,530,000 | 5.660 | 3,420,000 | 0.127 | 4,100,000 | 0.128 |
| 18/06/2025 | 0.159 | 404.000 | 4,780,000 | 3,850,000 | 4.810 | 2,370,000 | 0.163 | 2,410,000 | 0.161 |
| 17/06/2025 | 0.187 | 413.400 | 13,290,000 | 3,810,000 | 4.760 | 6,270,000 | 0.194 | 7,020,000 | 0.194 |
| 16/06/2025 | 0.217 | 419.600 | 6,120,000 | 3,060,000 | 3.830 | 3,060,000 | 0.206 | 2,860,000 | 0.205 |
| 13/06/2025 | 0.195 | 413.600 | 4,660,000 | 3,260,000 | 4.080 | 2,120,000 | 0.198 | 2,530,000 | 0.195 |
| 12/06/2025 | 0.192 | 411.400 | 5,340,000 | 2,850,000 | 3.560 | 2,270,000 | 0.206 | 2,970,000 | 0.206 |
| 11/06/2025 | 0.228 | 420.400 | 4,670,000 | 2,150,000 | 2.690 | 2,310,000 | 0.230 | 2,290,000 | 0.229 |
| 10/06/2025 | 0.209 | 414.800 | 6,770,000 | 2,170,000 | 2.710 | 3,240,000 | 0.213 | 3,520,000 | 0.213 |
| 09/06/2025 | 0.216 | 415.800 | 4,020,000 | 1,890,000 | 2.360 | 2,010,000 | 0.205 | 2,000,000 | 0.204 |
| 06/06/2025 | 0.181 | 402.400 | 6,560,000 | 1,900,000 | 2.380 | 3,260,000 | 0.185 | 3,260,000 | 0.184 |
| 05/06/2025 | 0.188 | 405.200 | 9,580,000 | 1,900,000 | 2.380 | 4,740,000 | 0.188 | 4,840,000 | 0.187 |
| 04/06/2025 | 0.182 | 403.000 | 5,520,000 | 1,800,000 | 2.250 | 2,820,000 | 0.180 | 2,300,000 | 0.179 |
| 03/06/2025 | 0.163 | 395.400 | 6,800,000 | 2,320,000 | 2.900 | 2,960,000 | 0.167 | 3,480,000 | 0.167 |
| 02/06/2025 | 0.166 | 395.400 | 11,700,000 | 1,800,000 | 2.250 | 5,840,000 | 0.147 | 5,860,000 | 0.147 |
| 30/05/2025 | 0.165 | 395.800 | 6,480,000 | 1,780,000 | 2.230 | 3,140,000 | 0.168 | 3,340,000 | 0.168 |
| 29/05/2025 | 0.184 | 400.400 | 11,340,000 | 1,580,000 | 1.980 | 5,620,000 | 0.185 | 5,720,000 | 0.185 |
| 28/05/2025 | 0.163 | 391.000 | 7,940,000 | 1,480,000 | 1.850 | 3,820,000 | 0.171 | 4,090,000 | 0.171 |
| 27/05/2025 | 0.186 | 398.200 | 9,440,000 | 1,210,000 | 1.510 | 4,180,000 | 0.185 | 4,980,000 | 0.184 |
| 26/05/2025 | 0.170 | 387.200 | 6,940,000 | 410,000 | 0.510 | 3,470,000 | 0.180 | 3,470,000 | 0.179 |
| 23/05/2025 | 0.172 | 387.200 | 1,310,000 | 410,000 | 0.510 | 860,000 | 0.176 | 450,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
