13506 Ｓ金瑞銀六三購Ａ (認購證)
按盤價 
1.030 -0.010 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.040 | 2,891.000 | 16,000 | 22.594 | 16,000 | 1.010 | ||
| 06/10/2025 | 0.920 | 2,827.000 | 0 | 21.782 | ||||
| 03/10/2025 | 0.840 | 2,770.000 | 0 | 23.606 | ||||
| 02/10/2025 | 0.840 | 2,773.000 | 10,000 | 22.957 | 10,000 | 0.840 | ||
| 30/09/2025 | 0.800 | 2,751.000 | 0 | 22.272 | ||||
| 29/09/2025 | 0.760 | 2,728.000 | 0 | 21.994 | ||||
| 26/09/2025 | 0.700 | 2,688.000 | 0 | 22.199 | ||||
| 25/09/2025 | 0.700 | 2,686.000 | 20,000 | 22.404 | 20,000 | 0.700 | ||
| 24/09/2025 | 0.740 | 2,706.000 | 0 | 23.065 | ||||
| 23/09/2025 | 0.710 | 2,689.000 | 5,000 | 23.140 | 5,000 | 0.690 | ||
| 22/09/2025 | 0.660 | 2,657.000 | 0 | 23.026 | ||||
| 19/09/2025 | 0.610 | 2,618.000 | 0 | 23.478 | ||||
| 18/09/2025 | 0.620 | 2,620.000 | 0 | 23.965 | ||||
| 17/09/2025 | 0.630 | 2,626.000 | 0 | 23.976 | ||||
| 16/09/2025 | 0.640 | 2,642.000 | 0 | 22.970 | ||||
| 15/09/2025 | 0.600 | 2,611.000 | 0 | 23.363 | ||||
| 12/09/2025 | 0.600 | 2,613.000 | 0 | 22.890 | ||||
| 11/09/2025 | 0.590 | 2,599.000 | 2,500 | 23.614 | 2,500 | 0.590 | ||
| 10/09/2025 | 0.610 | 2,615.000 | 0 | 23.291 | ||||
| 09/09/2025 | 0.610 | 2,612.000 | 11,000 | 23.567 | 11,000 | 0.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
