日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 2,410.000 | 0 | 23.895 | |||||
02/05/2025 | 2,330.000 | 0 | 23.620 | 2,500 | 0.385 | |||
30/04/2025 | 2,370.000 | 0 | 23.633 | |||||
29/04/2025 | 2,371.000 | 0 | 24.834 | |||||
28/04/2025 | 2,350.000 | 0 | 24.672 | |||||
25/04/2025 | 2,365.000 | 0 | 24.734 | 2,500 | 0.470 | |||
24/04/2025 | 2,387.000 | 0 | 24.155 | |||||
23/04/2025 | 2,371.000 | 0 | 24.827 | 100,000 | 0.475 | 2,500 | 0.520 | |
22/04/2025 | 2,500.000 | 0 | 23.979 | 2,500 | 0.610 | 5,000 | 0.580 | |
17/04/2025 | 2,379.000 | 0 | 24.340 | 60,000 | 0.470 | 105,000 | 0.485 | |
16/04/2025 | 2,367.000 | 0 | 23.378 | |||||
15/04/2025 | 2,310.000 | 0 | 23.971 | |||||
14/04/2025 | 2,307.000 | 0 | 24.657 | |||||
11/04/2025 | 2,297.000 | 0 | 24.531 | |||||
10/04/2025 | 2,233.000 | 0 | 23.128 | |||||
09/04/2025 | 2,180.000 | 0 | 24.013 | |||||
08/04/2025 | 2,153.000 | 0 | 24.970 | 30,000 | 0.265 | |||
07/04/2025 | 2,158.000 | 0 | 25.895 | 2,500 | 0.315 | |||
03/04/2025 | 2,243.000 | 0 | 21.432 | |||||
02/04/2025 | 2,240.000 | 0 | 21.832 | 30,000 | 0.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |