13506 Ｓ金瑞銀六三購Ａ (認購證)
按盤價 
0.480 +0.090 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 5,000 | 0.010 | 2,500 | 0.385 | |||
| 30/04/2025 | 2,370.000 | 0 | 7,500 | 0.010 | |||||
| 29/04/2025 | 2,371.000 | 0 | 7,500 | 0.010 | |||||
| 28/04/2025 | 2,350.000 | 0 | 7,500 | 0.010 | |||||
| 25/04/2025 | 2,365.000 | 0 | 7,500 | 0.010 | 2,500 | 0.470 | |||
| 24/04/2025 | 2,387.000 | 0 | 10,000 | 0.010 | |||||
| 23/04/2025 | 2,371.000 | 0 | 10,000 | 0.010 | 100,000 | 0.475 | 2,500 | 0.520 | |
| 22/04/2025 | 2,500.000 | 0 | 107,500 | 0.150 | 2,500 | 0.610 | 5,000 | 0.580 | |
| 17/04/2025 | 2,379.000 | 0 | 105,000 | 0.150 | 60,000 | 0.470 | 105,000 | 0.485 | |
| 16/04/2025 | 2,367.000 | 0 | 60,000 | 0.090 | |||||
| 15/04/2025 | 2,310.000 | 0 | 60,000 | 0.090 | |||||
| 14/04/2025 | 2,307.000 | 0 | 60,000 | 0.090 | |||||
| 11/04/2025 | 2,297.000 | 0 | 60,000 | 0.090 | |||||
| 10/04/2025 | 2,233.000 | 0 | 60,000 | 0.090 | |||||
| 09/04/2025 | 2,180.000 | 0 | 60,000 | 0.090 | |||||
| 08/04/2025 | 2,153.000 | 0 | 60,000 | 0.090 | 30,000 | 0.265 | |||
| 07/04/2025 | 2,158.000 | 0 | 30,000 | 0.040 | 2,500 | 0.315 | |||
| 03/04/2025 | 2,243.000 | 0 | 32,500 | 0.050 | |||||
| 02/04/2025 | 2,240.000 | 0 | 32,500 | 0.050 | 30,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
